Zilliqa

ZIL · 美元计价

$0.001828

≈ ￥0.012065

-3.08% (-$0.00)

更新于 2026-11-03 00:00:02

24H 最高

$0.001893

24H 最低

$0.001734

今日开盘

$0.001886

24H 成交量

$28.17万

流通市值

$3,884.80万

24H 涨跌额

(-$0.00)

历史最高

$0.25691

最高日期

2021-05-01

历史最低

$0.001846

最低日期

2026-10-01

ZIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
433	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
226	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
250	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
578	GLMGolem	$0.1105	$0.1129	$0.1087	$11.72万	$1.11亿	-0.72%
543	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
299	GUNGunz	$0.002027	$0.002116	$0.001985	$41.99万	$126.21万	-3.66%
17	HYPEHyperliquid	$85.62	$89.08	$85.15	$3,036.66万	$210.54亿	-2.41%
596	LISTALista DAO	$0.0755	$0.0776	$0.0748	$10.75万	$1,772.85万	-2.58%
111	NILNillion	$0.06572	$0.07125	$0.06488	$180.96万	$3,783.39万	-7.23%
394	MRNABMRNAB	$221.9	$230.37	$219.22	$29.66万	—	1.02%
93	WLFIOfficial World Liberty Financi	$0.05	$0.0509	$0.0496	$255.40万	$16.05亿	-1.38%
646	NFLXBNFLXB	$61.97	$62.91	$61.84	$6.19万	—	-0.26%
419	DYDXDYDX Chain	$0.10269	$0.10597	$0.10234	$27.49万	$7,851.01万	-2.88%
225	STEEMSteem	$0.04832	$0.05104	$0.04799	$63.10万	$2,883.04万	-4.68%
147	PROVESuccinct	$0.1925	$0.205	$0.1889	$117.90万	$3,961.44万	-4.47%
36	CRCLBCRCLB	$74.71	$75.93	$71.85	$1,195.54万	—	2.23%
191	XUSDStraitsX USD	$1.0005	$1.00	$0.9975	$79.69万	$2,412.26万	0.09%
25	MUBMUB	$873.95	$915.00	$872.63	$1,798.84万	—	-3.43%
186	QIBENQI	$0.001805	$0.002208	$0.001778	$80.44万	$1,396.37万	-5.10%
634	PENGBPENGB	$51.09	$54.19	$50.76	$8.00万	—	-3.50%