MC

MC · 美元计价

$0.4861

≈ ￥3.2083

2.14% ($0.01)

更新于 2026-11-02 17:20:01

24H 最高

$0.5055

24H 最低

$0.4719

今日开盘

$0.4759

24H 成交量

$62.82万

流通市值

—

24H 涨跌额

($0.01)

历史最高

$12.7

最高日期

2021-12-01

历史最低

$0.1607

最低日期

2023-06-01

MC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
411	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
216	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
237	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
578	GLMGolem	$0.1111	$0.1154	$0.1087	$10.40万	$1.11亿	-2.89%
520	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
275	GUNGunz	$0.002006	$0.002159	$0.001993	$45.71万	$126.21万	-5.33%
14	HYPEHyperliquid	$86.52	$89.08	$85.33	$2,669.50万	$210.54亿	-1.32%
595	LISTALista DAO	$0.0759	$0.0782	$0.0754	$8.66万	$1,772.85万	-2.69%
105	NILNillion	$0.06622	$0.07371	$0.066	$182.73万	$3,783.39万	-9.78%
589	MRNABMRNAB	$221.14	$222.86	$219.22	$9.25万	—	0.61%
84	WLFIOfficial World Liberty Financi	$0.0499	$0.0513	$0.0497	$250.34万	$16.05亿	-0.20%
678	NFLXBNFLXB	$62.13	$62.37	$62.06	$1.47万	—	-0.05%
381	DYDXDYDX Chain	$0.10366	$0.10683	$0.103	$29.18万	$7,851.01万	-2.08%
167	STEEMSteem	$0.04823	$0.05455	$0.04818	$88.25万	$2,883.04万	-10.05%
145	PROVESuccinct	$0.1944	$0.2085	$0.1927	$110.62万	$3,961.44万	-6.49%
45	CRCLBCRCLB	$74.03	$74.72	$72.66	$644.41万	—	1.11%
138	XUSDStraitsX USD	$1.0006	$1.00	$0.9975	$127.42万	$2,412.26万	0.00%
40	MUBMUB	$910.53	$915.00	$894.59	$797.54万	—	0.55%
174	QIBENQI	$0.001778	$0.002208	$0.001778	$81.57万	$1,396.37万	-5.33%
648	PENGBPENGB	$53.72	$54.19	$52.09	$3.45万	—	1.32%