DFI.Money

YFII · 美元计价

$435.5

≈ ￥2874.3

2.30% ($9.80)

更新于 2026-11-02 00:25:02

24H 最高

$442.40

24H 最低

$421.10

今日开盘

$425.7

24H 成交量

$76.26万

流通市值

$92.70万

24H 涨跌额

($9.80)

历史最高

$9865

最高日期

2020-09-01

历史最低

$320

最低日期

2022-05-01

YFII 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.66万	8.44%
221	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
244	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.78万	1.97%
413	GLMGolem	$0.1117	$0.1177	$0.1111	$23.22万	$1.14亿	-2.62%
490	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,594.96万	-10.94%
132	GUNGunz	$0.002105	$0.002259	$0.002078	$118.95万	$128.98万	-6.44%
17	HYPEHyperliquid	$88.19	$88.78	$87.15	$1,936.70万	$209.97亿	0.48%
559	LISTALista DAO	$0.0775	$0.08	$0.0772	$9.79万	$1,786.90万	-3.13%
71	NILNillion	$0.07081	$0.077	$0.07062	$272.67万	$3,851.84万	-4.85%
622	MRNABMRNAB	$219.48	$220.95	$219.24	$3.65万	—	-0.61%
114	WLFIOfficial World Liberty Financi	$0.0506	$0.0513	$0.0499	$145.97万	$15.97亿	0.40%
655	NFLXBNFLXB	$62.22	$62.33	$61.93	$1.42万	—	0.29%
404	DYDXDYDX Chain	$0.10571	$0.108	$0.10484	$23.91万	$7,877.22万	-1.62%
110	STEEMSteem	$0.05082	$0.05455	$0.04878	$150.57万	$2,942.50万	2.56%
117	PROVESuccinct	$0.2018	$0.2288	$0.2004	$139.46万	$3,987.95万	-7.73%
57	CRCLBCRCLB	$73.16	$73.37	$72.46	$382.95万	—	0.40%
120	XUSDStraitsX USD	$0.9997	$1.00	$0.9985	$137.98万	$2,414.59万	-0.12%
163	MUBMUB	$905.59	$910.61	$894.54	$94.82万	—	0.79%
274	QIBENQI	$0.001915	$0.002057	$0.001655	$47.23万	$1,377.00万	-6.59%
662	PENGBPENGB	$52.95	$53.28	$52.19	$1.15万	—	0.49%