Tezos

XTZ · 美元计价

$0.2504

≈ ￥1.6526

-1.65% (-$0.00)

更新于 2026-11-02 20:25:02

24H 最高

$0.2572

24H 最低

$0.2466

今日开盘

$0.2546

24H 成交量

$20.92万

流通市值

$2.79亿

24H 涨跌额

(-$0.00)

历史最高

$12.1894

最高日期

2017-12-17

历史最低

$0.1915

最低日期

2026-08-01

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
220	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
245	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
551	GLMGolem	$0.1103	$0.1138	$0.1087	$12.47万	$1.11亿	-2.91%
527	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
280	GUNGunz	$0.002022	$0.002159	$0.001985	$44.76万	$126.21万	-5.20%
14	HYPEHyperliquid	$85.82	$89.08	$85.33	$2,625.51万	$210.54亿	-2.74%
592	LISTALista DAO	$0.0762	$0.0782	$0.075	$9.52万	$1,772.85万	-1.68%
104	NILNillion	$0.06518	$0.07224	$0.06488	$181.74万	$3,783.39万	-8.98%
552	MRNABMRNAB	$223.94	$224.31	$219.22	$12.31万	—	1.92%
83	WLFIOfficial World Liberty Financi	$0.0501	$0.0513	$0.0496	$269.89万	$16.05亿	-0.60%
689	NFLXBNFLXB	$62.15	$62.39	$62.06	$1.05万	—	-0.10%
392	DYDXDYDX Chain	$0.10365	$0.10683	$0.10256	$28.96万	$7,851.01万	-1.88%
201	STEEMSteem	$0.0484	$0.05227	$0.04799	$72.29万	$2,883.04万	-5.95%
146	PROVESuccinct	$0.1921	$0.2066	$0.1901	$109.67万	$3,961.44万	-6.06%
45	CRCLBCRCLB	$73.45	$74.72	$72.70	$656.64万	—	1.03%
120	XUSDStraitsX USD	$1.0007	$1.00	$0.9975	$150.26万	$2,412.26万	0.01%
35	MUBMUB	$905.57	$915.00	$894.59	$1,012.89万	—	-0.11%
179	QIBENQI	$0.001831	$0.002208	$0.001778	$81.26万	$1,396.37万	-4.64%
652	PENGBPENGB	$53.52	$54.19	$52.09	$3.74万	—	1.15%