Xai Games

XAI · 美元计价

$0.00608

≈ ￥0.040128

-1.46% (-$0.00)

更新于 2026-11-09 18:55:01

24H 最高

$0.00618

24H 最低

$0.00575

今日开盘

$0.00617

24H 成交量

$13.27万

流通市值

$701.43万

24H 涨跌额

(-$0.00)

历史最高

$1.637

最高日期

2024-03-01

历史最低

$0.00577

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
470	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.61万	8.44%
252	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
283	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.32万	1.97%
603	GLMGolem	$0.1025	$0.1069	$0.099	$11.92万	$1.03亿	-4.12%
582	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,659.00万	-10.94%
234	GUNGunz	$0.001682	$0.001777	$0.001586	$68.13万	$102.97万	-4.65%
12	HYPEHyperliquid	$73.04	$78.16	$72.49	$3,635.05万	$183.72亿	-5.25%
601	LISTALista DAO	$0.0728	$0.0732	$0.069	$12.36万	$1,661.09万	0.14%
168	NILNillion	$0.05701	$0.05908	$0.05426	$103.02万	$3,244.00万	-3.09%
513	MRNABMRNAB	$258.78	$261.28	$253.08	$21.38万	—	0.40%
68	WLFIOfficial World Liberty Financi	$0.0463	$0.0472	$0.0456	$432.37万	$14.83亿	-0.43%
657	NFLXBNFLXB	$63.77	$63.95	$63.21	$6.71万	—	0.32%
317	DYDXDYDX Chain	$0.08999	$0.09307	$0.08532	$47.85万	$6,755.17万	-2.84%
518	STEEM斯蒂姆币	$0.04615	$0.04745	$0.04477	$20.94万	$2,621.62万	-2.33%
440	PROVESuccinct	$0.1763	$0.1813	$0.1714	$29.21万	$3,456.99万	-1.95%
40	CRCLBCircle Internet Group (bStocks	$65.27	$67.80	$64.55	$1,107.74万	$1.68亿	-3.12%
51	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$766.61万	$2,415.58万	-0.01%
24	MUBMicron Technology (bStocks Tok	$682.75	$707.75	$662.09	$1,879.02万	$7,586.77万	-1.81%
415	QIBENQI	$0.001621	$0.001784	$0.00151	$32.14万	$1,216.89万	-4.65%
669	PENGBPENGB	$42.12	$42.91	$40.35	$3.63万	—	0.86%