Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-02 02:50:01

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
216	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
234	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
415	GLMGolem	$0.1115	$0.1177	$0.1111	$22.35万	$1.11亿	-1.59%
490	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
167	GUNGunz	$0.002068	$0.002233	$0.00206	$87.33万	$126.21万	-2.45%
20	HYPEHyperliquid	$87.59	$88.78	$87.23	$1,648.93万	$210.54亿	-0.62%
596	LISTALista DAO	$0.0769	$0.0792	$0.0765	$5.65万	$1,772.85万	-2.90%
68	NILNillion	$0.0695	$0.077	$0.06931	$267.97万	$3,783.39万	-3.90%
621	MRNABMRNAB	$219.54	$220.82	$219.24	$3.57万	—	-0.53%
105	WLFIOfficial World Liberty Financi	$0.0504	$0.0513	$0.0499	$160.59万	$16.05亿	0.20%
655	NFLXBNFLXB	$62.23	$62.33	$61.93	$1.31万	—	0.39%
372	DYDXDYDX Chain	$0.10454	$0.10725	$0.10436	$27.53万	$7,851.01万	-2.09%
108	STEEMSteem	$0.05069	$0.05455	$0.04878	$154.90万	$2,883.04万	2.80%
138	PROVESuccinct	$0.2023	$0.2184	$0.2004	$110.28万	$3,961.44万	-6.95%
52	CRCLBCRCLB	$73.04	$73.37	$72.46	$403.33万	—	0.23%
119	XUSDStraitsX USD	$0.9998	$1.00	$0.9985	$138.01万	$2,412.26万	-0.12%
149	MUBMUB	$902.14	$910.61	$894.54	$98.50万	—	0.40%
246	QIBENQI	$0.001883	$0.002052	$0.001655	$50.91万	$1,396.37万	-7.33%
658	PENGBPENGB	$52.71	$53.50	$52.19	$1.24万	—	-0.06%