Usual

USUAL · 美元计价

$0.01033

≈ ￥0.068178

-1.05% (-$0.00)

更新于 2026-11-02 11:00:02

24H 最高

$0.01065

24H 最低

$0.0103

今日开盘

$0.01044

24H 成交量

$73.50万

流通市值

$532.24万

24H 涨跌额

(-$0.00)

历史最高

$1.6521

最高日期

2024-12-01

历史最低

$0.0074

最低日期

2025-10-01

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
211	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
232	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
560	GLMGolem	$0.1105	$0.1155	$0.1104	$10.76万	$1.11亿	-3.75%
498	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
216	GUNGunz	$0.002061	$0.002233	$0.002041	$60.82万	$126.21万	-4.27%
20	HYPEHyperliquid	$87.76	$88.46	$86.67	$1,691.57万	$210.54亿	-0.47%
585	LISTALista DAO	$0.0767	$0.079	$0.0757	$8.43万	$1,772.85万	-2.04%
85	NILNillion	$0.06867	$0.07535	$0.06841	$225.19万	$3,783.39万	-7.70%
593	MRNABMRNAB	$220.14	$221.87	$219.22	$7.29万	—	0.12%
91	WLFIOfficial World Liberty Financi	$0.0499	$0.0513	$0.0497	$208.08万	$16.05亿	-0.60%
670	NFLXBNFLXB	$62.25	$62.37	$62.04	$1.42万	—	0.29%
395	DYDXDYDX Chain	$0.10408	$0.10725	$0.10357	$26.30万	$7,851.01万	-0.94%
153	STEEMSteem	$0.05027	$0.05455	$0.04966	$94.31万	$2,883.04万	-3.22%
147	PROVESuccinct	$0.1998	$0.2107	$0.1992	$99.30万	$3,961.44万	-4.81%
41	CRCLBCRCLB	$73.96	$74.46	$72.46	$659.73万	—	1.33%
121	XUSDStraitsX USD	$1.0005	$1.00	$0.9985	$138.65万	$2,412.26万	-0.06%
68	MUBMUB	$907.8	$912.14	$894.59	$326.09万	—	1.38%
181	QIBENQI	$0.001994	$0.002208	$0.001786	$77.35万	$1,396.37万	11.58%
658	PENGBPENGB	$53.51	$53.68	$52.09	$2.24万	—	1.63%