THETA

THETA · 美元计价

$0.1572

≈ ￥1.0375

-1.01% (-$0.00)

更新于 2026-11-02 10:25:02

24H 最高

$0.16

24H 最低

$0.1542

今日开盘

$0.1588

24H 成交量

$20.19万

流通市值

$1.57亿

24H 涨跌额

(-$0.00)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
405	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
211	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
232	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
559	GLMGolem	$0.1106	$0.1155	$0.1106	$10.83万	$1.11亿	-3.58%
497	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
217	GUNGunz	$0.002073	$0.002233	$0.002041	$61.21万	$126.21万	-2.81%
20	HYPEHyperliquid	$87.69	$88.46	$86.67	$1,701.88万	$210.54亿	-0.61%
586	LISTALista DAO	$0.0767	$0.079	$0.0757	$8.43万	$1,772.85万	-2.29%
84	NILNillion	$0.06907	$0.07535	$0.06841	$229.39万	$3,783.39万	-8.14%
593	MRNABMRNAB	$220.09	$221.87	$219.22	$7.39万	—	0.28%
91	WLFIOfficial World Liberty Financi	$0.0501	$0.0513	$0.0497	$206.23万	$16.05亿	0.00%
670	NFLXBNFLXB	$62.27	$62.37	$62.04	$1.41万	—	0.37%
399	DYDXDYDX Chain	$0.10449	$0.10725	$0.10357	$26.45万	$7,851.01万	-0.82%
152	STEEMSteem	$0.05017	$0.05455	$0.04966	$95.71万	$2,883.04万	-3.02%
146	PROVESuccinct	$0.1997	$0.2121	$0.1992	$101.45万	$3,961.44万	-5.49%
41	CRCLBCRCLB	$74.02	$74.46	$72.46	$652.80万	—	1.47%
122	XUSDStraitsX USD	$1.0005	$1.00	$0.9985	$138.65万	$2,412.26万	-0.06%
68	MUBMUB	$907.95	$912.14	$894.59	$319.42万	—	1.26%
181	QIBENQI	$0.001958	$0.002208	$0.001783	$76.36万	$1,396.37万	8.24%
661	PENGBPENGB	$53.53	$53.68	$52.09	$1.90万	—	1.67%