Sui

SUI · 美元计价

$0.8469

≈ ￥5.5895

-1.44% (-$0.01)

更新于 2026-11-09 00:40:02

24H 最高

$0.8631

24H 最低

$0.8457

今日开盘

$0.8593

24H 成交量

$1,231.69万

流通市值

$35.16亿

24H 涨跌额

(-$0.01)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.46万	8.44%
184	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
206	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.19万	1.97%
578	GLMGolem	$0.1043	$0.1092	$0.104	$7.19万	$1.07亿	-1.79%
468	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,746.57万	-10.94%
371	GUNGunz	$0.001721	$0.001833	$0.001715	$25.31万	$107.29万	-5.23%
14	HYPEHyperliquid	$77.13	$78.16	$76.71	$1,777.60万	$185.31亿	-0.36%
602	LISTALista DAO	$0.0722	$0.0752	$0.0721	$5.37万	$1,693.56万	-3.09%
124	NILNillion	$0.05803	$0.06114	$0.05775	$98.18万	$3,323.48万	-1.33%
634	MRNABMRNAB	$258.07	$258.31	$256.76	$2.39万	—	0.43%
77	WLFIOfficial World Liberty Financi	$0.0468	$0.0472	$0.046	$212.85万	$14.65亿	0.86%
629	NFLXBNFLXB	$63.57	$63.81	$63.43	$2.74万	—	0.17%
419	DYDXDYDX Chain	$0.09178	$0.096	$0.09132	$18.49万	$6,966.66万	-3.67%
546	STEEM斯蒂姆币	$0.04704	$0.048	$0.04659	$9.42万	$2,652.06万	-1.94%
435	PROVESuccinct	$0.1777	$0.1815	$0.1775	$17.09万	$3,484.20万	-1.88%
70	CRCLBCircle Internet Group (bStocks	$67.66	$67.80	$66.92	$229.60万	$1.68亿	0.52%
58	XUSDStraitsX USD	$1.0012	$1.00	$1.00	$275.60万	$2,415.47万	0.02%
92	MUBMicron Technology (bStocks Tok	$693.24	$699.03	$686.34	$155.43万	$7,586.77万	0.56%
504	QIBENQI	$0.00169	$0.001783	$0.00165	$11.76万	$1,242.17万	-3.76%
653	PENGBPENGB	$41.74	$41.92	$41.53	$1.05万	—	0.02%