Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-11-02 09:05:02

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1.60亿

24H 涨跌额

($0.02)

历史最高

$4.3195

最高日期

2022-04-02

历史最低

$0.0525

最低日期

2024-12-01

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
398	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
212	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
232	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
468	GLMGolem	$0.1111	$0.1177	$0.1107	$17.41万	$1.11亿	-5.21%
495	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
213	GUNGunz	$0.002057	$0.002233	$0.002041	$62.55万	$126.21万	-4.06%
20	HYPEHyperliquid	$88.08	$88.78	$86.67	$1,716.15万	$210.54亿	-0.36%
586	LISTALista DAO	$0.0767	$0.0791	$0.0757	$7.97万	$1,772.85万	-2.91%
74	NILNillion	$0.06959	$0.077	$0.06841	$248.79万	$3,783.39万	-6.01%
602	MRNABMRNAB	$221.63	$221.87	$219.22	$6.14万	—	0.86%
90	WLFIOfficial World Liberty Financi	$0.0499	$0.0513	$0.0497	$202.88万	$16.05亿	-0.60%
661	NFLXBNFLXB	$62.33	$62.37	$61.98	$1.46万	—	0.55%
390	DYDXDYDX Chain	$0.10418	$0.10725	$0.10357	$26.52万	$7,851.01万	-2.11%
133	STEEMSteem	$0.05033	$0.05455	$0.04966	$122.54万	$2,883.04万	-1.78%
146	PROVESuccinct	$0.2002	$0.2122	$0.1998	$105.20万	$3,961.44万	-5.12%
49	CRCLBCRCLB	$73.7	$73.84	$72.46	$471.66万	—	1.29%
123	XUSDStraitsX USD	$0.9994	$1.00	$0.9985	$137.21万	$2,412.26万	-0.16%
105	MUBMUB	$904.89	$910.81	$894.59	$167.87万	—	0.95%
197	QIBENQI	$0.002073	$0.002208	$0.001772	$70.22万	$1,396.37万	15.55%
668	PENGBPENGB	$53.03	$53.50	$52.09	$1.24万	—	0.82%