Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-02 09:45:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$442.20万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
406	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
211	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
231	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
540	GLMGolem	$0.1111	$0.1161	$0.1107	$11.79万	$1.11亿	-4.31%
497	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
213	GUNGunz	$0.002071	$0.002233	$0.002041	$62.28万	$126.21万	-3.13%
20	HYPEHyperliquid	$88.1	$88.75	$86.67	$1,702.86万	$210.54亿	-0.68%
584	LISTALista DAO	$0.0767	$0.079	$0.0757	$8.45万	$1,772.85万	-2.67%
80	NILNillion	$0.06924	$0.077	$0.06841	$237.48万	$3,783.39万	-6.70%
596	MRNABMRNAB	$220.52	$221.87	$219.22	$7.31万	—	0.36%
91	WLFIOfficial World Liberty Financi	$0.0499	$0.0513	$0.0497	$206.63万	$16.05亿	-0.80%
667	NFLXBNFLXB	$62.28	$62.37	$62.02	$1.43万	—	0.32%
394	DYDXDYDX Chain	$0.10486	$0.10725	$0.10357	$26.83万	$7,851.01万	-0.95%
149	STEEMSteem	$0.04994	$0.05455	$0.04966	$99.95万	$2,883.04万	-5.44%
146	PROVESuccinct	$0.1996	$0.2122	$0.1995	$101.79万	$3,961.44万	-4.68%
46	CRCLBCRCLB	$74.21	$74.46	$72.46	$546.07万	—	1.74%
124	XUSDStraitsX USD	$0.9993	$1.00	$0.9985	$137.24万	$2,412.26万	-0.17%
75	MUBMUB	$904.56	$912.14	$894.59	$283.60万	—	0.86%
186	QIBENQI	$0.001969	$0.002208	$0.001777	$74.87万	$1,396.37万	10.81%
671	PENGBPENGB	$53.39	$53.54	$52.09	$1.28万	—	1.64%