Siacoin

SC · 美元计价

$0.000737

≈ ￥0.0048642

-1.47% (-$0.00)

更新于 2026-11-03 01:45:01

24H 最高

$0.00076

24H 最低

$0.000693

今日开盘

$0.000748

24H 成交量

$20.10万

流通市值

$4,128.77万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
238	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
261	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
584	GLMGolem	$0.1105	$0.1129	$0.1087	$11.70万	$1.11亿	-0.99%
555	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
324	GUNGunz	$0.001995	$0.002112	$0.001982	$40.28万	$120.05万	-4.68%
15	HYPEHyperliquid	$84.06	$89.08	$83.65	$3,583.99万	$200.31亿	-4.73%
585	LISTALista DAO	$0.0742	$0.0775	$0.0739	$11.59万	$1,709.91万	-4.13%
112	NILNillion	$0.06424	$0.07117	$0.06392	$184.07万	$3,410.71万	-9.10%
384	MRNABMRNAB	$225.12	$230.37	$219.22	$32.92万	—	2.59%
97	WLFIOfficial World Liberty Financi	$0.05	$0.0508	$0.0496	$248.45万	$15.85亿	-0.99%
645	NFLXBNFLXB	$62.64	$62.91	$61.84	$7.29万	—	0.74%
423	DYDXDYDX Chain	$0.10143	$0.10576	$0.10124	$28.75万	$7,543.78万	-3.81%
236	STEEMSteem	$0.04765	$0.05093	$0.0476	$62.95万	$2,693.32万	-6.24%
146	PROVESuccinct	$0.1929	$0.205	$0.1889	$120.82万	$3,757.56万	-5.21%
34	CRCLBCRCLB	$74.14	$75.93	$71.85	$1,325.83万	—	1.27%
195	XUSDStraitsX USD	$1.0006	$1.00	$0.9975	$79.64万	$2,413.48万	0.09%
26	MUBMUB	$850.84	$915.00	$850.84	$1,992.29万	—	-5.92%
197	QIBENQI	$0.0018	$0.002208	$0.001778	$78.69万	$1,306.51万	-7.17%
633	PENGBPENGB	$49.68	$54.19	$49.68	$8.78万	—	-6.58%