Sapien

SAPIEN · 美元计价

$0.04924

≈ ￥0.324984

-3.60% (-$0.00)

更新于 2026-11-03 10:10:01

24H 最高

$0.05148

24H 最低

$0.04868

今日开盘

$0.05108

24H 成交量

$19.17万

流通市值

$1,247.29万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
450	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
237	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
267	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
585	GLMGolem	$0.1097	$0.1129	$0.1087	$13.20万	$1.11亿	-1.17%
569	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
360	GUNGunz	$0.001948	$0.002096	$0.001939	$37.59万	$120.05万	-5.85%
15	HYPEHyperliquid	$83.79	$89.08	$82.86	$4,273.97万	$200.31亿	-4.63%
627	LISTALista DAO	$0.0738	$0.0769	$0.0725	$10.15万	$1,709.91万	-3.66%
124	NILNillion	$0.0642	$0.06996	$0.06392	$165.37万	$3,410.71万	-7.31%
332	MRNABMRNAB	$220.7	$230.37	$218.12	$41.71万	—	0.28%
111	WLFIOfficial World Liberty Financi	$0.0497	$0.0503	$0.0496	$212.03万	$15.85亿	-0.60%
625	NFLXBNFLXB	$62.55	$62.94	$61.84	$10.24万	—	0.45%
405	DYDXDYDX Chain	$0.10074	$0.10576	$0.09961	$31.33万	$7,543.78万	-3.48%
240	STEEMSteem	$0.04686	$0.05042	$0.04659	$62.23万	$2,693.32万	-6.13%
148	PROVESuccinct	$0.194	$0.2025	$0.1889	$116.98万	$3,757.56万	-2.76%
33	CRCLBCRCLB	$72	$75.93	$71.85	$1,387.46万	—	-2.60%
204	XUSDStraitsX USD	$1.0007	$1.00	$0.9975	$79.55万	$2,413.48万	0.14%
25	MUBMUB	$846.81	$915.00	$830.43	$2,113.96万	—	-6.65%
452	QIBENQI	$0.00183	$0.001996	$0.001733	$25.83万	$1,306.51万	-6.87%
622	PENGBPENGB	$48.99	$54.19	$47.45	$10.69万	—	-8.46%