Sonic

S · 美元计价

$0.03853

≈ ￥0.254298

-3.99% (-$0.00)

更新于 2026-11-02 15:35:02

24H 最高

$0.04038

24H 最低

$0.03848

今日开盘

$0.04013

24H 成交量

$69.85万

流通市值

$1.27亿

24H 涨跌额

(-$0.00)

历史最高

$0.99

最高日期

2025-02-01

历史最低

$0.01901

最低日期

2026-06-01

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
409	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
218	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
239	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
569	GLMGolem	$0.1088	$0.1154	$0.1087	$10.66万	$1.11亿	-5.56%
515	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
261	GUNGunz	$0.002015	$0.002187	$0.002013	$48.01万	$126.21万	-6.54%
14	HYPEHyperliquid	$85.6	$89.08	$85.33	$2,670.02万	$210.54亿	-2.53%
592	LISTALista DAO	$0.0764	$0.0786	$0.0754	$8.67万	$1,772.85万	-2.80%
96	NILNillion	$0.06716	$0.07515	$0.06654	$217.05万	$3,783.39万	-8.79%
596	MRNABMRNAB	$221.77	$222.07	$219.22	$8.29万	—	1.08%
87	WLFIOfficial World Liberty Financi	$0.0498	$0.0513	$0.0497	$235.65万	$16.05亿	-0.60%
675	NFLXBNFLXB	$62.21	$62.37	$62.06	$1.50万	—	0.10%
369	DYDXDYDX Chain	$0.1032	$0.10694	$0.10302	$30.39万	$7,851.01万	-3.36%
151	STEEMSteem	$0.04854	$0.05455	$0.04845	$101.39万	$2,883.04万	-4.71%
143	PROVESuccinct	$0.1947	$0.2085	$0.1927	$111.92万	$3,961.44万	-6.03%
48	CRCLBCRCLB	$73.56	$74.72	$72.66	$638.65万	—	0.95%
102	XUSDStraitsX USD	$1.0005	$1.00	$0.9975	$190.80万	$2,412.26万	-0.05%
41	MUBMUB	$909.36	$915.00	$894.59	$740.65万	—	0.87%
178	QIBENQI	$0.001822	$0.002208	$0.001815	$82.35万	$1,396.37万	-1.09%
650	PENGBPENGB	$53.55	$54.19	$52.09	$3.02万	—	1.79%