RedStone

RED · 美元计价

$0.1436

≈ ￥0.94776

6.53% ($0.01)

更新于 2026-11-02 17:25:02

24H 最高

$0.1611

24H 最低

$0.1339

今日开盘

$0.1348

24H 成交量

$210.75万

流通市值

$3,799.93万

24H 涨跌额

($0.01)

历史最高

$1.4609

最高日期

2025-03-01

历史最低

$0.0823

最低日期

2026-08-01

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
411	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
217	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
237	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
577	GLMGolem	$0.1107	$0.1154	$0.1087	$10.44万	$1.11亿	-3.40%
520	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
276	GUNGunz	$0.002005	$0.002159	$0.001993	$45.33万	$126.21万	-5.47%
14	HYPEHyperliquid	$86.61	$89.08	$85.33	$2,664.30万	$210.54亿	-1.38%
595	LISTALista DAO	$0.0758	$0.0782	$0.0754	$8.65万	$1,772.85万	-2.57%
105	NILNillion	$0.06602	$0.07371	$0.06583	$182.91万	$3,783.39万	-10.20%
587	MRNABMRNAB	$221.17	$222.86	$219.22	$9.42万	—	0.64%
84	WLFIOfficial World Liberty Financi	$0.0499	$0.0513	$0.0497	$250.71万	$16.05亿	-0.20%
677	NFLXBNFLXB	$62.22	$62.37	$62.06	$1.48万	—	0.10%
381	DYDXDYDX Chain	$0.1035	$0.10683	$0.103	$29.18万	$7,851.01万	-2.03%
174	STEEMSteem	$0.04825	$0.05389	$0.04818	$81.18万	$2,883.04万	-9.53%
146	PROVESuccinct	$0.1944	$0.2085	$0.1927	$110.48万	$3,961.44万	-6.45%
45	CRCLBCRCLB	$74.02	$74.72	$72.66	$643.75万	—	1.27%
138	XUSDStraitsX USD	$1.0006	$1.00	$0.9975	$127.42万	$2,412.26万	0.00%
40	MUBMUB	$910.64	$915.00	$894.59	$798.04万	—	0.57%
173	QIBENQI	$0.001794	$0.002208	$0.001778	$81.56万	$1,396.37万	-4.57%
649	PENGBPENGB	$53.75	$54.19	$52.09	$3.43万	—	1.59%