Raydium

RAY · 美元计价

$1.6135

≈ ￥10.6491

-1.25% (-$0.02)

更新于 2026-11-02 06:50:02

24H 最高

$1.65

24H 最低

$1.60

今日开盘

$1.6339

24H 成交量

$100.73万

流通市值

$4.38亿

24H 涨跌额

(-$0.02)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
213	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
231	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
428	GLMGolem	$0.1113	$0.1177	$0.1107	$20.62万	$1.11亿	-1.24%
488	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
202	GUNGunz	$0.002053	$0.002233	$0.002041	$68.23万	$126.21万	-4.02%
20	HYPEHyperliquid	$87.09	$88.78	$86.67	$1,624.21万	$210.54亿	-0.72%
584	LISTALista DAO	$0.076	$0.0792	$0.0757	$7.13万	$1,772.85万	-3.43%
69	NILNillion	$0.06983	$0.077	$0.06841	$266.75万	$3,783.39万	-5.01%
610	MRNABMRNAB	$220.75	$220.80	$219.22	$4.73万	—	0.17%
96	WLFIOfficial World Liberty Financi	$0.0501	$0.0513	$0.0499	$181.31万	$16.05亿	0.20%
654	NFLXBNFLXB	$62.19	$62.33	$61.97	$1.27万	—	0.32%
381	DYDXDYDX Chain	$0.10414	$0.10725	$0.10357	$26.62万	$7,851.01万	-1.76%
107	STEEMSteem	$0.0501	$0.05455	$0.04878	$161.22万	$2,883.04万	2.29%
144	PROVESuccinct	$0.2003	$0.2122	$0.1998	$105.17万	$3,961.44万	-4.71%
49	CRCLBCRCLB	$72.75	$73.37	$72.46	$440.91万	—	0.17%
119	XUSDStraitsX USD	$0.9999	$1.00	$0.9985	$137.16万	$2,412.26万	-0.12%
136	MUBMUB	$901.83	$910.61	$894.54	$108.65万	—	0.62%
256	QIBENQI	$0.00205	$0.002105	$0.001655	$47.37万	$1,396.37万	14.91%
657	PENGBPENGB	$52.29	$53.50	$52.09	$1.23万	—	-0.61%