Vulcan Forged

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-11-02 18:10:01

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

$90.29万

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
219	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
240	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
579	GLMGolem	$0.11	$0.1139	$0.1087	$10.37万	$1.11亿	-3.34%
529	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
278	GUNGunz	$0.002002	$0.002159	$0.00199	$44.81万	$126.21万	-6.01%
14	HYPEHyperliquid	$86.02	$89.08	$85.33	$2,608.60万	$210.54亿	-2.49%
597	LISTALista DAO	$0.0755	$0.0782	$0.0753	$8.74万	$1,772.85万	-3.21%
105	NILNillion	$0.06498	$0.07358	$0.06488	$180.90万	$3,783.39万	-11.58%
580	MRNABMRNAB	$222.86	$223.01	$219.22	$10.32万	—	1.37%
83	WLFIOfficial World Liberty Financi	$0.0499	$0.0513	$0.0496	$259.60万	$16.05亿	-0.40%
679	NFLXBNFLXB	$62.19	$62.37	$62.06	$1.50万	—	-0.06%
375	DYDXDYDX Chain	$0.10312	$0.10683	$0.10256	$29.78万	$7,851.01万	-2.96%
186	STEEMSteem	$0.04827	$0.05227	$0.04799	$76.68万	$2,883.04万	-6.20%
145	PROVESuccinct	$0.1923	$0.2084	$0.1913	$111.91万	$3,961.44万	-7.59%
45	CRCLBCRCLB	$73.84	$74.72	$72.66	$640.43万	—	0.89%
136	XUSDStraitsX USD	$1.0005	$1.00	$0.9975	$127.52万	$2,412.26万	-0.01%
39	MUBMUB	$907.72	$915.00	$894.59	$815.25万	—	0.12%
173	QIBENQI	$0.001808	$0.002208	$0.001778	$81.59万	$1,396.37万	-4.29%
648	PENGBPENGB	$53.63	$54.19	$52.09	$3.41万	—	1.06%