Pump.fun

PUMP · 美元计价

$0.004213

≈ ￥0.027806

-0.75% (-$0.00)

更新于 2026-11-02 01:55:02

24H 最高

$0.004299

24H 最低

$0.004185

今日开盘

$0.004245

24H 成交量

$396.39万

流通市值

$19.47亿

24H 涨跌额

(-$0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
220	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
238	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
413	GLMGolem	$0.1115	$0.1177	$0.1111	$22.61万	$1.11亿	-1.68%
488	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
158	GUNGunz	$0.0021	$0.002233	$0.002078	$93.93万	$126.21万	-2.14%
18	HYPEHyperliquid	$88.07	$88.78	$87.23	$1,790.38万	$210.54亿	0.14%
552	LISTALista DAO	$0.0773	$0.0797	$0.077	$9.93万	$1,772.85万	-2.89%
69	NILNillion	$0.07117	$0.077	$0.07058	$269.20万	$3,783.39万	-1.50%
622	MRNABMRNAB	$219.74	$220.95	$219.24	$3.57万	—	-0.36%
104	WLFIOfficial World Liberty Financi	$0.0507	$0.0513	$0.0499	$161.33万	$16.05亿	0.80%
653	NFLXBNFLXB	$62.18	$62.33	$61.93	$1.40万	—	0.32%
390	DYDXDYDX Chain	$0.10525	$0.10725	$0.10484	$25.87万	$7,851.01万	-1.50%
110	STEEMSteem	$0.05084	$0.05455	$0.04878	$152.74万	$2,883.04万	3.06%
132	PROVESuccinct	$0.2036	$0.221	$0.2004	$113.76万	$3,961.44万	-7.79%
54	CRCLBCRCLB	$73.21	$73.37	$72.46	$395.12万	—	0.33%
117	XUSDStraitsX USD	$0.9997	$1.00	$0.9985	$138.01万	$2,412.26万	-0.14%
156	MUBMUB	$904.24	$910.61	$894.54	$94.88万	—	0.68%
258	QIBENQI	$0.001914	$0.002052	$0.001655	$49.78万	$1,396.37万	-6.68%
658	PENGBPENGB	$52.84	$53.50	$52.19	$1.27万	—	0.48%