POND

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-11-02 06:25:02

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.318

最高日期

2021-04-01

历史最低

$0.00076

最低日期

2026-07-01

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
213	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
231	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
424	GLMGolem	$0.1113	$0.1177	$0.1107	$21.33万	$1.11亿	-1.42%
488	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
199	GUNGunz	$0.002049	$0.002233	$0.002041	$69.11万	$126.21万	-4.25%
20	HYPEHyperliquid	$87.05	$88.78	$86.67	$1,608.86万	$210.54亿	-1.23%
584	LISTALista DAO	$0.076	$0.0792	$0.0759	$7.11万	$1,772.85万	-3.68%
69	NILNillion	$0.06977	$0.077	$0.06841	$271.54万	$3,783.39万	-4.76%
612	MRNABMRNAB	$220.45	$220.53	$219.22	$4.58万	—	-0.01%
93	WLFIOfficial World Liberty Financi	$0.0501	$0.0513	$0.0499	$183.96万	$16.05亿	-0.40%
654	NFLXBNFLXB	$62.23	$62.33	$61.97	$1.27万	—	0.34%
384	DYDXDYDX Chain	$0.10389	$0.10725	$0.10357	$26.57万	$7,851.01万	-2.52%
107	STEEMSteem	$0.05018	$0.05455	$0.04878	$160.89万	$2,883.04万	2.14%
143	PROVESuccinct	$0.2013	$0.2122	$0.2004	$105.96万	$3,961.44万	-4.28%
52	CRCLBCRCLB	$72.76	$73.37	$72.46	$424.01万	—	0.07%
119	XUSDStraitsX USD	$0.9999	$1.00	$0.9985	$137.16万	$2,412.26万	-0.12%
139	MUBMUB	$900.73	$910.61	$894.54	$107.77万	—	0.33%
260	QIBENQI	$0.001944	$0.002019	$0.001655	$46.67万	$1,396.37万	6.40%
656	PENGBPENGB	$52.42	$53.50	$52.09	$1.22万	—	-0.55%