Polymath

POLY · 美元计价

$0.2696

≈ ￥1.7794

0.52% ($0.00)

更新于 2026-11-02 17:55:02

24H 最高

$0.273

24H 最低

$0.2637

今日开盘

$0.2682

24H 成交量

$149.03万

流通市值

$10.88万

24H 涨跌额

($0.00)

历史最高

$1.658

最高日期

2018-02-19

历史最低

$0.143

最低日期

2022-05-01

POLY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
408	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
217	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
238	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
583	GLMGolem	$0.1101	$0.1143	$0.1087	$10.02万	$1.11亿	-3.59%
525	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
276	GUNGunz	$0.002003	$0.002159	$0.001993	$45.04万	$126.21万	-6.10%
14	HYPEHyperliquid	$86.11	$89.08	$85.33	$2,622.29万	$210.54亿	-2.29%
597	LISTALista DAO	$0.0756	$0.0782	$0.0753	$8.64万	$1,772.85万	-3.08%
105	NILNillion	$0.06531	$0.07371	$0.06518	$184.25万	$3,783.39万	-10.68%
581	MRNABMRNAB	$222.6	$222.92	$219.22	$10.08万	—	1.22%
84	WLFIOfficial World Liberty Financi	$0.0498	$0.0513	$0.0496	$258.03万	$16.05亿	-0.40%
678	NFLXBNFLXB	$62.09	$62.37	$62.06	$1.48万	—	-0.23%
381	DYDXDYDX Chain	$0.10324	$0.10683	$0.103	$29.07万	$7,851.01万	-2.74%
185	STEEMSteem	$0.04817	$0.05227	$0.04799	$76.69万	$2,883.04万	-6.03%
145	PROVESuccinct	$0.1927	$0.2084	$0.1924	$110.79万	$3,961.44万	-7.36%
45	CRCLBCRCLB	$74.04	$74.72	$72.66	$643.81万	—	1.24%
136	XUSDStraitsX USD	$1.0005	$1.00	$0.9975	$127.52万	$2,412.26万	-0.01%
39	MUBMUB	$909.52	$915.00	$894.59	$809.57万	—	0.47%
173	QIBENQI	$0.001817	$0.002208	$0.001778	$81.62万	$1,396.37万	-3.56%
648	PENGBPENGB	$53.86	$54.19	$52.09	$3.42万	—	1.64%