Pudgy Penguins

PENGU · 美元计价

$0.007286

≈ ￥0.048088

-1.49% (-$0.00)

更新于 2026-11-02 00:30:03

24H 最高

$0.007396

24H 最低

$0.007241

今日开盘

$0.007396

24H 成交量

$192.66万

流通市值

$4.60亿

24H 涨跌额

(-$0.00)

历史最高

$0.07

最高日期

2024-12-01

历史最低

$0.003375

最低日期

2024-12-01

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.66万	8.44%
222	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
245	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.78万	1.97%
413	GLMGolem	$0.1117	$0.1177	$0.1111	$23.19万	$1.14亿	-2.62%
490	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,594.96万	-10.94%
142	GUNGunz	$0.002105	$0.002241	$0.002078	$109.01万	$128.98万	-3.66%
17	HYPEHyperliquid	$88.25	$88.78	$87.15	$1,936.42万	$209.97亿	0.44%
558	LISTALista DAO	$0.0775	$0.08	$0.0772	$9.80万	$1,786.90万	-3.13%
71	NILNillion	$0.07098	$0.077	$0.07062	$270.49万	$3,851.84万	-4.66%
622	MRNABMRNAB	$219.48	$220.95	$219.24	$3.65万	—	-0.61%
114	WLFIOfficial World Liberty Financi	$0.0505	$0.0513	$0.0499	$146.71万	$15.97亿	0.00%
654	NFLXBNFLXB	$62.22	$62.33	$61.93	$1.42万	—	0.29%
403	DYDXDYDX Chain	$0.1057	$0.108	$0.10484	$23.94万	$7,877.22万	-1.53%
110	STEEMSteem	$0.05083	$0.05455	$0.04878	$150.72万	$2,942.50万	2.58%
120	PROVESuccinct	$0.2018	$0.2288	$0.2004	$136.69万	$3,987.95万	-8.48%
57	CRCLBCRCLB	$73.19	$73.37	$72.46	$382.47万	—	0.44%
119	XUSDStraitsX USD	$0.9997	$1.00	$0.9985	$137.98万	$2,414.59万	-0.12%
162	MUBMUB	$906.33	$910.61	$894.54	$95.03万	—	0.89%
273	QIBENQI	$0.001928	$0.002057	$0.001655	$47.31万	$1,377.00万	-5.77%
662	PENGBPENGB	$52.95	$53.28	$52.19	$1.15万	—	0.49%