Pendle

PENDLE · 美元计价

$1.844

≈ ￥12.1704

-1.97% (-$0.04)

更新于 2026-11-02 10:45:02

24H 最高

$1.92

24H 最低

$1.82

今日开盘

$1.881

24H 成交量

$158.42万

流通市值

$3.03亿

24H 涨跌额

(-$0.04)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.4649

最低日期

2023-08-01

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
405	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
211	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
232	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
560	GLMGolem	$0.1107	$0.1155	$0.1105	$10.77万	$1.11亿	-3.07%
497	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
216	GUNGunz	$0.002065	$0.002233	$0.002041	$61.24万	$126.21万	-3.10%
20	HYPEHyperliquid	$87.87	$88.46	$86.67	$1,693.93万	$210.54亿	-0.14%
585	LISTALista DAO	$0.0767	$0.079	$0.0757	$8.44万	$1,772.85万	-2.04%
85	NILNillion	$0.06878	$0.07535	$0.06841	$226.07万	$3,783.39万	-8.00%
593	MRNABMRNAB	$220.11	$221.87	$219.22	$7.23万	—	0.11%
92	WLFIOfficial World Liberty Financi	$0.05	$0.0513	$0.0497	$207.57万	$16.05亿	-0.40%
670	NFLXBNFLXB	$62.28	$62.37	$62.04	$1.42万	—	0.39%
401	DYDXDYDX Chain	$0.10452	$0.10725	$0.10357	$26.11万	$7,851.01万	-0.37%
151	STEEMSteem	$0.05017	$0.05455	$0.04966	$96.29万	$2,883.04万	-3.52%
148	PROVESuccinct	$0.1998	$0.2107	$0.1992	$99.71万	$3,961.44万	-4.86%
42	CRCLBCRCLB	$74.04	$74.46	$72.46	$657.28万	—	1.47%
121	XUSDStraitsX USD	$1.0005	$1.00	$0.9985	$138.65万	$2,412.26万	-0.06%
68	MUBMUB	$908.16	$912.14	$894.59	$325.21万	—	1.31%
181	QIBENQI	$0.001971	$0.002208	$0.001783	$76.99万	$1,396.37万	10.05%
658	PENGBPENGB	$53.49	$53.68	$52.09	$2.02万	—	1.60%