PDDB

PDDB · 美元计价

$79.59

≈ ￥525.294

0.91% ($0.72)

更新于 2026-11-02 14:55:01

24H 最高

$79.90

24H 最低

$78.61

今日开盘

$78.87

24H 成交量

$1.09万

流通市值

—

24H 涨跌额

($0.72)

历史最高

$83.84

最高日期

2026-10-01

历史最低

$74.88

最低日期

2026-10-01

PDDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
406	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
218	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
240	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
565	GLMGolem	$0.1091	$0.1154	$0.1087	$10.83万	$1.11亿	-4.88%
512	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
262	GUNGunz	$0.002032	$0.002187	$0.002016	$47.66万	$126.21万	-4.65%
14	HYPEHyperliquid	$86.13	$89.08	$86.11	$2,348.49万	$210.54亿	-2.26%
590	LISTALista DAO	$0.0757	$0.0786	$0.0754	$8.77万	$1,772.85万	-3.20%
95	NILNillion	$0.06682	$0.07515	$0.06654	$211.48万	$3,783.39万	-9.40%
595	MRNABMRNAB	$221.59	$221.87	$219.22	$8.09万	—	1.00%
91	WLFIOfficial World Liberty Financi	$0.0499	$0.0513	$0.0497	$226.04万	$16.05亿	-0.60%
673	NFLXBNFLXB	$62.2	$62.37	$62.04	$1.54万	—	0.18%
368	DYDXDYDX Chain	$0.10337	$0.10697	$0.10302	$30.56万	$7,851.01万	-3.13%
151	STEEMSteem	$0.04881	$0.05455	$0.04869	$100.20万	$2,883.04万	-4.20%
150	PROVESuccinct	$0.1981	$0.2085	$0.1972	$100.38万	$3,961.44万	-4.81%
46	CRCLBCRCLB	$73.65	$74.72	$72.66	$640.29万	—	0.96%
103	XUSDStraitsX USD	$1.0005	$1.00	$0.9975	$190.61万	$2,412.26万	-0.05%
43	MUBMUB	$909.33	$915.00	$894.59	$663.75万	—	0.73%
177	QIBENQI	$0.001816	$0.002208	$0.001815	$81.96万	$1,396.37万	-1.52%
649	PENGBPENGB	$53.72	$54.19	$52.09	$2.98万	—	2.07%