OpenGradient

OPG · 美元计价

$0.1177

≈ ￥0.77682

-4.85% (-$0.01)

更新于 2026-11-02 22:20:03

24H 最高

$0.1244

24H 最低

$0.1175

今日开盘

$0.1237

24H 成交量

$17.76万

流通市值

$2,324.49万

24H 涨跌额

(-$0.01)

历史最高

$0.478145

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
421	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
225	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
244	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
558	GLMGolem	$0.1113	$0.1132	$0.1087	$12.99万	$1.11亿	-1.59%
530	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
281	GUNGunz	$0.002012	$0.002142	$0.001985	$44.90万	$126.21万	-6.03%
15	HYPEHyperliquid	$86.05	$89.08	$85.15	$2,835.84万	$210.54亿	-2.50%
588	LISTALista DAO	$0.0756	$0.0779	$0.0748	$10.04万	$1,772.85万	-2.95%
107	NILNillion	$0.06604	$0.07161	$0.06488	$182.47万	$3,783.39万	-7.35%
547	MRNABMRNAB	$224.85	$225.90	$219.22	$13.64万	—	2.35%
86	WLFIOfficial World Liberty Financi	$0.0499	$0.0513	$0.0496	$267.78万	$16.05亿	-1.77%
659	NFLXBNFLXB	$62.35	$62.42	$62.06	$3.56万	—	0.34%
426	DYDXDYDX Chain	$0.10347	$0.10648	$0.10256	$25.52万	$7,851.01万	-2.71%
212	STEEMSteem	$0.04839	$0.05124	$0.04799	$69.33万	$2,883.04万	-5.19%
143	PROVESuccinct	$0.1916	$0.205	$0.1889	$112.05万	$3,961.44万	-6.35%
43	CRCLBCRCLB	$72.32	$74.72	$72.02	$780.82万	—	-1.05%
164	XUSDStraitsX USD	$1.0005	$1.00	$0.9975	$91.18万	$2,412.26万	0.08%
28	MUBMUB	$897.59	$915.00	$893.78	$1,380.95万	—	-0.95%
180	QIBENQI	$0.001832	$0.002208	$0.001778	$80.69万	$1,396.37万	-3.93%
648	PENGBPENGB	$53.06	$54.19	$52.09	$4.52万	—	-0.23%