OpenLedger

OPEN · 美元计价

$0.0844

≈ ￥0.55704

-0.71% (-$0.00)

更新于 2026-11-02 09:35:02

24H 最高

$0.0855

24H 最低

$0.082

今日开盘

$0.085

24H 成交量

$44.64万

流通市值

$1,806.47万

24H 涨跌额

(-$0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
406	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
211	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
231	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
537	GLMGolem	$0.1111	$0.1167	$0.1107	$12.15万	$1.11亿	-4.72%
495	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
212	GUNGunz	$0.00207	$0.002233	$0.002041	$62.78万	$126.21万	-3.14%
20	HYPEHyperliquid	$88.06	$88.78	$86.67	$1,712.35万	$210.54亿	-0.40%
584	LISTALista DAO	$0.0768	$0.079	$0.0757	$8.44万	$1,772.85万	-2.66%
80	NILNillion	$0.0696	$0.077	$0.06841	$238.14万	$3,783.39万	-6.20%
596	MRNABMRNAB	$220.52	$221.87	$219.22	$7.39万	—	0.37%
91	WLFIOfficial World Liberty Financi	$0.0499	$0.0513	$0.0497	$206.63万	$16.05亿	-0.80%
666	NFLXBNFLXB	$62.23	$62.37	$62.02	$1.42万	—	0.24%
394	DYDXDYDX Chain	$0.10467	$0.10725	$0.10357	$26.88万	$7,851.01万	-1.28%
140	STEEMSteem	$0.0501	$0.05455	$0.04966	$111.10万	$2,883.04万	-4.44%
146	PROVESuccinct	$0.1998	$0.2122	$0.1998	$103.24万	$3,961.44万	-4.17%
47	CRCLBCRCLB	$74.25	$74.46	$72.46	$530.74万	—	1.99%
124	XUSDStraitsX USD	$0.9994	$1.00	$0.9985	$137.23万	$2,412.26万	-0.16%
75	MUBMUB	$907.27	$912.14	$894.59	$267.20万	—	1.16%
187	QIBENQI	$0.001967	$0.002208	$0.001772	$74.17万	$1,396.37万	8.49%
670	PENGBPENGB	$53.54	$53.54	$52.09	$1.26万	—	1.69%