OG Fan Token

OG · 美元计价

$2.178

≈ ￥14.3748

-1.36% (-$0.03)

更新于 2026-11-08 02:50:02

24H 最高

$2.24

24H 最低

$2.16

今日开盘

$2.208

24H 成交量

$18.09万

流通市值

$904.80万

24H 涨跌额

(-$0.03)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
370	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.21万	8.44%
197	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
226	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.19万	1.97%
637	GLMGolem	$0.1071	$0.1084	$0.1046	$4.01万	$1.07亿	-0.47%
488	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,754.03万	-10.94%
363	GUNGunz	$0.001816	$0.001899	$0.00181	$26.32万	$110.40万	-2.58%
13	HYPEHyperliquid	$77.82	$79.68	$77.15	$2,101.89万	$185.33亿	-0.52%
585	LISTALista DAO	$0.0748	$0.0759	$0.0739	$8.14万	$1,713.93万	1.08%
117	NILNillion	$0.06017	$0.06244	$0.05859	$113.92万	$3,297.17万	-3.56%
333	MRNABMRNAB	$257.69	$266.28	$253.13	$31.19万	—	-1.04%
62	WLFIOfficial World Liberty Financi	$0.0461	$0.0473	$0.046	$264.76万	$14.80亿	-0.65%
653	NFLXBNFLXB	$63.5	$63.97	$63.37	$3.13万	—	-0.72%
454	DYDXDYDX Chain	$0.09559	$0.09886	$0.09462	$16.72万	$7,097.29万	-2.82%
596	STEEM斯蒂姆币	$0.04787	$0.04855	$0.04758	$7.63万	$2,696.53万	-0.85%
198	PROVESuccinct	$0.181	$0.1819	$0.1612	$62.33万	$3,527.08万	1.17%
56	CRCLBCircle Internet Group (bStocks	$67.4	$68.24	$66.85	$329.23万	$1.68亿	-0.03%
90	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$166.93万	$2,416.38万	-0.01%
45	MUBMicron Technology (bStocks Tok	$693.81	$703.06	$683.31	$445.60万	$7,586.77万	0.57%
599	QIBENQI	$0.001757	$0.001784	$0.001718	$7.35万	$1,273.07万	-1.35%
659	PENGBPENGB	$41.75	$42.62	$41.50	$2.67万	—	-1.28%