Notcoin

NOT · 美元计价

$0.000358

≈ ￥0.0023628

-1.38% (-$0.00)

更新于 2026-11-02 05:30:01

24H 最高

$0.000368

24H 最低

$0.000356

今日开盘

$0.000363

24H 成交量

$14.17万

流通市值

$3,702.96万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
386	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
214	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
231	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
424	GLMGolem	$0.111	$0.1177	$0.1107	$21.10万	$1.11亿	-1.42%
488	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
193	GUNGunz	$0.002058	$0.002233	$0.002041	$70.49万	$126.21万	-3.79%
20	HYPEHyperliquid	$87.58	$88.78	$86.67	$1,607.85万	$210.54亿	-0.44%
590	LISTALista DAO	$0.0764	$0.0792	$0.0759	$6.75万	$1,772.85万	-3.29%
67	NILNillion	$0.0708	$0.077	$0.06841	$277.97万	$3,783.39万	-1.69%
617	MRNABMRNAB	$219.81	$220.78	$219.22	$3.99万	—	-0.31%
94	WLFIOfficial World Liberty Financi	$0.0501	$0.0513	$0.0499	$181.21万	$16.05亿	0.20%
656	NFLXBNFLXB	$62.22	$62.33	$61.93	$1.29万	—	0.47%
384	DYDXDYDX Chain	$0.10441	$0.10725	$0.10357	$26.26万	$7,851.01万	-1.94%
107	STEEMSteem	$0.05029	$0.05455	$0.04878	$159.83万	$2,883.04万	2.28%
140	PROVESuccinct	$0.2037	$0.2135	$0.2004	$107.39万	$3,961.44万	-4.50%
52	CRCLBCRCLB	$72.98	$73.37	$72.46	$419.30万	—	0.54%
119	XUSDStraitsX USD	$0.9998	$1.00	$0.9985	$137.16万	$2,412.26万	-0.12%
151	MUBMUB	$903.62	$910.61	$894.54	$96.32万	—	0.60%
246	QIBENQI	$0.00191	$0.002027	$0.001655	$50.36万	$1,396.37万	-5.73%
657	PENGBPENGB	$52.57	$53.50	$52.09	$1.25万	—	0.00%