Midnight

NIGHT · 美元计价

$0.04009

≈ ￥0.264594

-2.51% (-$0.00)

更新于 2026-11-03 16:05:02

24H 最高

$0.04144

24H 最低

$0.03959

今日开盘

$0.04112

24H 成交量

$162.17万

流通市值

$6.63亿

24H 涨跌额

(-$0.00)

历史最高

$0.119399

最高日期

2025-12-21

历史最低

$0.01511

最低日期

2026-07-01

NIGHT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
450	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
237	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
270	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
577	GLMGolem	$0.1101	$0.1129	$0.1083	$13.89万	$1.11亿	0.18%
566	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
386	GUNGunz	$0.001923	$0.002046	$0.001918	$34.20万	$120.05万	-4.52%
19	HYPEHyperliquid	$83.56	$87.01	$82.59	$3,330.01万	$200.31亿	-2.75%
616	LISTALista DAO	$0.0743	$0.0764	$0.0725	$10.96万	$1,709.91万	-2.11%
117	NILNillion	$0.06389	$0.06744	$0.06365	$178.77万	$3,410.71万	-4.61%
300	MRNABMRNAB	$220.98	$230.37	$218.07	$47.47万	—	-0.40%
100	WLFIOfficial World Liberty Financi	$0.0508	$0.051	$0.0496	$244.73万	$15.85亿	1.80%
625	NFLXBNFLXB	$62.55	$62.94	$61.84	$10.22万	—	0.58%
425	DYDXDYDX Chain	$0.1	$0.10451	$0.0995	$28.82万	$7,543.78万	-3.38%
311	STEEMSteem	$0.04678	$0.0489	$0.04641	$46.06万	$2,693.32万	-4.16%
159	PROVESuccinct	$0.1884	$0.1964	$0.1873	$106.75万	$3,757.56万	-3.93%
30	CRCLBCRCLB	$71.72	$75.93	$71.13	$1,492.18万	—	-2.98%
174	XUSDStraitsX USD	$1.0014	$1.00	$1.00	$96.17万	$2,413.48万	0.08%
27	MUBMUB	$843.87	$911.84	$830.43	$1,739.61万	—	-7.32%
426	QIBENQI	$0.00186	$0.00201	$0.001733	$28.80万	$1,306.51万	2.54%
629	PENGBPENGB	$48.1	$53.89	$47.45	$9.74万	—	-10.18%