MUUB

MUUB · 美元计价

$25.02

≈ ￥165.132

0.89% ($0.22)

更新于 2026-11-02 02:40:02

24H 最高

$25.37

24H 最低

$24.59

今日开盘

$24.8

24H 成交量

$6.90万

流通市值

—

24H 涨跌额

($0.22)

历史最高

$39.89

最高日期

2026-10-01

历史最低

$17.88

最低日期

2026-07-01

MUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
216	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
235	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
416	GLMGolem	$0.1115	$0.1177	$0.1111	$22.40万	$1.11亿	-1.50%
490	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
166	GUNGunz	$0.002073	$0.002233	$0.00206	$87.68万	$126.21万	-2.59%
20	HYPEHyperliquid	$87.72	$88.78	$87.23	$1,659.20万	$210.54亿	-0.60%
596	LISTALista DAO	$0.0769	$0.0793	$0.0765	$5.71万	$1,772.85万	-2.90%
69	NILNillion	$0.06963	$0.077	$0.06946	$267.12万	$3,783.39万	-3.89%
619	MRNABMRNAB	$219.54	$220.95	$219.24	$3.58万	—	-0.61%
106	WLFIOfficial World Liberty Financi	$0.0505	$0.0513	$0.0499	$160.03万	$16.05亿	0.60%
655	NFLXBNFLXB	$62.16	$62.33	$61.93	$1.31万	—	0.21%
372	DYDXDYDX Chain	$0.10473	$0.10725	$0.10436	$27.62万	$7,851.01万	-1.92%
108	STEEMSteem	$0.05066	$0.05455	$0.04878	$154.56万	$2,883.04万	2.61%
138	PROVESuccinct	$0.2027	$0.2184	$0.2004	$110.50万	$3,961.44万	-6.89%
52	CRCLBCRCLB	$73.06	$73.37	$72.46	$403.20万	—	0.22%
119	XUSDStraitsX USD	$0.9998	$1.00	$0.9985	$138.01万	$2,412.26万	-0.12%
151	MUBMUB	$902.88	$910.61	$894.54	$97.68万	—	0.55%
248	QIBENQI	$0.001883	$0.002052	$0.001655	$50.90万	$1,396.37万	-7.42%
658	PENGBPENGB	$52.94	$53.50	$52.19	$1.25万	—	0.40%