Mitosis

MITO · 美元计价

$0.00826

≈ ￥0.054516

11.92% ($0.00)

更新于 2026-11-02 09:50:02

24H 最高

$0.0086

24H 最低

$0.0073

今日开盘

$0.00738

24H 成交量

$210.23万

流通市值

$150.30万

24H 涨跌额

($0.00)

历史最高

$0.4462

最高日期

2025-09-01

历史最低

$0.0067

最低日期

2026-10-01

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
407	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
211	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
231	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
551	GLMGolem	$0.1112	$0.1155	$0.1107	$11.32万	$1.11亿	-2.97%
497	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
215	GUNGunz	$0.002071	$0.002233	$0.002041	$61.86万	$126.21万	-3.22%
20	HYPEHyperliquid	$87.99	$88.66	$86.67	$1,698.24万	$210.54亿	-0.66%
584	LISTALista DAO	$0.0768	$0.079	$0.0757	$8.44万	$1,772.85万	-2.17%
80	NILNillion	$0.06925	$0.077	$0.06841	$237.29万	$3,783.39万	-6.65%
596	MRNABMRNAB	$220.93	$221.87	$219.22	$7.32万	—	0.51%
91	WLFIOfficial World Liberty Financi	$0.0499	$0.0513	$0.0497	$206.29万	$16.05亿	-0.60%
667	NFLXBNFLXB	$62.29	$62.37	$62.02	$1.40万	—	0.35%
394	DYDXDYDX Chain	$0.10484	$0.10725	$0.10357	$26.76万	$7,851.01万	-0.83%
149	STEEMSteem	$0.05001	$0.05455	$0.04966	$99.88万	$2,883.04万	-4.63%
147	PROVESuccinct	$0.1999	$0.2122	$0.1995	$101.67万	$3,961.44万	-4.58%
45	CRCLBCRCLB	$74.07	$74.46	$72.46	$568.75万	—	1.55%
124	XUSDStraitsX USD	$0.9993	$1.00	$0.9985	$137.24万	$2,412.26万	-0.17%
75	MUBMUB	$903.97	$912.14	$894.59	$284.35万	—	0.80%
185	QIBENQI	$0.001971	$0.002208	$0.001783	$75.02万	$1,396.37万	9.50%
671	PENGBPENGB	$53.26	$53.54	$52.09	$1.29万	—	1.16%