Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-02 11:25:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.75亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
401	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
213	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
232	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
561	GLMGolem	$0.1109	$0.1155	$0.1104	$10.60万	$1.11亿	-3.14%
500	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
217	GUNGunz	$0.002085	$0.002233	$0.002041	$60.49万	$126.21万	-3.34%
20	HYPEHyperliquid	$88.1	$88.46	$86.67	$1,689.95万	$210.54亿	-0.24%
586	LISTALista DAO	$0.0767	$0.079	$0.0757	$8.66万	$1,772.85万	-2.29%
86	NILNillion	$0.06869	$0.07535	$0.06841	$223.08万	$3,783.39万	-7.80%
597	MRNABMRNAB	$220.33	$221.87	$219.22	$7.30万	—	0.21%
92	WLFIOfficial World Liberty Financi	$0.05	$0.0513	$0.0497	$207.35万	$16.05亿	-0.60%
671	NFLXBNFLXB	$62.26	$62.37	$62.04	$1.42万	—	0.31%
395	DYDXDYDX Chain	$0.10527	$0.10725	$0.10357	$26.36万	$7,851.01万	-0.35%
153	STEEMSteem	$0.05038	$0.05455	$0.04966	$93.80万	$2,883.04万	-3.04%
150	PROVESuccinct	$0.2006	$0.2094	$0.1992	$96.97万	$3,961.44万	-3.70%
41	CRCLBCRCLB	$74.39	$74.46	$72.46	$668.89万	—	1.85%
121	XUSDStraitsX USD	$1.0006	$1.00	$0.9985	$138.66万	$2,412.26万	-0.04%
65	MUBMUB	$911.16	$912.14	$894.59	$350.69万	—	1.58%
181	QIBENQI	$0.001951	$0.002208	$0.001798	$78.40万	$1,396.37万	8.51%
652	PENGBPENGB	$53.77	$53.86	$52.09	$2.62万	—	2.46%