Lisk

LSK · 美元计价

$0.2069

≈ ￥1.3655

-15.07% (-$0.04)

更新于 2026-11-02 06:00:01

24H 最高

$0.2559

24H 最低

$0.2011

今日开盘

$0.2436

24H 成交量

$971.99万

流通市值

$4,229.11万

24H 涨跌额

(-$0.04)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
215	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
231	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
426	GLMGolem	$0.1113	$0.1177	$0.1107	$21.14万	$1.11亿	-1.42%
488	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
197	GUNGunz	$0.002065	$0.002233	$0.002041	$69.78万	$126.21万	-3.37%
20	HYPEHyperliquid	$87.79	$88.78	$86.67	$1,608.79万	$210.54亿	-0.50%
588	LISTALista DAO	$0.0764	$0.0792	$0.0759	$6.87万	$1,772.85万	-3.17%
68	NILNillion	$0.07027	$0.077	$0.06841	$274.44万	$3,783.39万	-3.92%
615	MRNABMRNAB	$219.26	$220.78	$219.22	$4.05万	—	-0.69%
93	WLFIOfficial World Liberty Financi	$0.0502	$0.0513	$0.0499	$183.46万	$16.05亿	0.00%
656	NFLXBNFLXB	$62.28	$62.33	$61.95	$1.27万	—	0.53%
386	DYDXDYDX Chain	$0.10464	$0.10725	$0.10357	$26.25万	$7,851.01万	-1.86%
108	STEEMSteem	$0.05037	$0.05455	$0.04878	$160.74万	$2,883.04万	2.46%
140	PROVESuccinct	$0.2025	$0.2122	$0.2004	$106.27万	$3,961.44万	-3.98%
51	CRCLBCRCLB	$72.99	$73.37	$72.46	$421.19万	—	0.41%
119	XUSDStraitsX USD	$0.9998	$1.00	$0.9985	$137.16万	$2,412.26万	-0.12%
143	MUBMUB	$904.52	$910.61	$894.54	$102.33万	—	0.68%
249	QIBENQI	$0.001946	$0.002019	$0.001655	$50.13万	$1,396.37万	-2.26%
657	PENGBPENGB	$52.47	$53.50	$52.09	$1.27万	—	-0.46%