KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-02 19:00:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
219	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
244	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
561	GLMGolem	$0.1102	$0.1139	$0.1087	$11.60万	$1.11亿	-3.25%
528	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
278	GUNGunz	$0.002002	$0.002159	$0.001985	$45.75万	$126.21万	-6.10%
14	HYPEHyperliquid	$85.87	$89.08	$85.33	$2,580.32万	$210.54亿	-2.34%
595	LISTALista DAO	$0.0757	$0.0782	$0.0753	$8.74万	$1,772.85万	-2.82%
105	NILNillion	$0.06621	$0.07248	$0.06488	$187.10万	$3,783.39万	-8.41%
564	MRNABMRNAB	$223.06	$223.29	$219.22	$11.29万	—	1.56%
85	WLFIOfficial World Liberty Financi	$0.0499	$0.0513	$0.0496	$259.98万	$16.05亿	-0.40%
679	NFLXBNFLXB	$62.31	$62.37	$62.06	$1.57万	—	0.05%
374	DYDXDYDX Chain	$0.10301	$0.10683	$0.10256	$29.83万	$7,851.01万	-2.97%
185	STEEMSteem	$0.0483	$0.05227	$0.04799	$76.72万	$2,883.04万	-6.07%
145	PROVESuccinct	$0.1913	$0.2075	$0.1911	$110.69万	$3,961.44万	-7.72%
46	CRCLBCRCLB	$73.68	$74.72	$72.66	$636.07万	—	0.79%
120	XUSDStraitsX USD	$1.0005	$1.00	$0.9975	$150.29万	$2,412.26万	-0.01%
39	MUBMUB	$907.03	$915.00	$894.59	$844.23万	—	0.17%
174	QIBENQI	$0.001808	$0.002208	$0.001778	$81.65万	$1,396.37万	-5.19%
648	PENGBPENGB	$53.41	$54.19	$52.09	$3.46万	—	0.79%