Kaia

KAIA · 美元计价

$0.0332

≈ ￥0.21912

-3.77% (-$0.00)

更新于 2026-11-02 07:35:01

24H 最高

$0.0349

24H 最低

$0.0331

今日开盘

$0.0345

24H 成交量

$28.80万

流通市值

$2.17亿

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
392	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
213	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
235	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
431	GLMGolem	$0.1118	$0.1177	$0.1107	$20.77万	$1.11亿	-1.24%
493	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
200	GUNGunz	$0.002066	$0.002233	$0.002041	$67.85万	$126.21万	-4.17%
20	HYPEHyperliquid	$87.69	$88.78	$86.67	$1,671.46万	$210.54亿	-0.26%
585	LISTALista DAO	$0.0763	$0.0792	$0.0757	$7.30万	$1,772.85万	-3.30%
70	NILNillion	$0.07003	$0.077	$0.06841	$267.01万	$3,783.39万	-4.53%
612	MRNABMRNAB	$220.87	$221.00	$219.22	$4.74万	—	0.59%
93	WLFIOfficial World Liberty Financi	$0.0502	$0.0513	$0.0499	$187.10万	$16.05亿	0.20%
656	NFLXBNFLXB	$62.15	$62.33	$61.97	$1.27万	—	0.24%
382	DYDXDYDX Chain	$0.10497	$0.10725	$0.10357	$26.86万	$7,851.01万	-1.15%
108	STEEMSteem	$0.05029	$0.05455	$0.04897	$161.47万	$2,883.04万	2.61%
144	PROVESuccinct	$0.2009	$0.2122	$0.1998	$105.33万	$3,961.44万	-4.20%
49	CRCLBCRCLB	$73.44	$73.44	$72.46	$455.67万	—	1.02%
120	XUSDStraitsX USD	$0.9999	$1.00	$0.9985	$137.16万	$2,412.26万	-0.12%
128	MUBMUB	$904.51	$910.61	$894.59	$123.81万	—	0.88%
222	QIBENQI	$0.002019	$0.002208	$0.001705	$58.30万	$1,396.37万	13.62%
659	PENGBPENGB	$52.65	$53.50	$52.09	$1.22万	—	0.08%