IOST

IOST · 美元计价

$0.000707

≈ ￥0.0046662

-1.53% (-$0.00)

更新于 2026-11-02 04:20:01

24H 最高

$0.000728

24H 最低

$0.000702

今日开盘

$0.000718

24H 成交量

$23.29万

流通市值

$2,629.35万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
214	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
231	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
416	GLMGolem	$0.1114	$0.1177	$0.1111	$22.26万	$1.11亿	-1.68%
488	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
191	GUNGunz	$0.002059	$0.002233	$0.002041	$72.97万	$126.21万	-3.70%
20	HYPEHyperliquid	$86.76	$88.78	$86.67	$1,633.70万	$210.54亿	-1.66%
600	LISTALista DAO	$0.076	$0.0792	$0.0759	$5.53万	$1,772.85万	-3.80%
70	NILNillion	$0.06879	$0.077	$0.06866	$269.96万	$3,783.39万	-3.99%
614	MRNABMRNAB	$219.43	$220.82	$219.22	$4.22万	—	-0.63%
96	WLFIOfficial World Liberty Financi	$0.0499	$0.0513	$0.0499	$180.81万	$16.05亿	-0.60%
656	NFLXBNFLXB	$62.14	$62.33	$61.93	$1.31万	—	0.24%
379	DYDXDYDX Chain	$0.10399	$0.10725	$0.10357	$26.86万	$7,851.01万	-2.17%
108	STEEMSteem	$0.05037	$0.05455	$0.04878	$157.61万	$2,883.04万	2.23%
142	PROVESuccinct	$0.2023	$0.2149	$0.2004	$106.53万	$3,961.44万	-5.51%
53	CRCLBCRCLB	$72.78	$73.37	$72.46	$417.66万	—	0.00%
121	XUSDStraitsX USD	$0.9998	$1.00	$0.9985	$137.92万	$2,412.26万	-0.11%
154	MUBMUB	$900.45	$910.61	$894.54	$93.94万	—	0.34%
245	QIBENQI	$0.001895	$0.00205	$0.001655	$51.91万	$1,396.37万	-6.65%
658	PENGBPENGB	$52.5	$53.50	$52.18	$1.23万	—	-0.46%