io.net

IO · 美元计价

$0.1179

≈ ￥0.77814

-4.77% (-$0.01)

更新于 2026-11-08 05:15:02

24H 最高

$0.124

24H 最低

$0.1173

今日开盘

$0.1238

24H 成交量

$28.38万

流通市值

$5,090.59万

24H 涨跌额

(-$0.01)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.21万	8.44%
196	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
220	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.19万	1.97%
623	GLMGolem	$0.1073	$0.1092	$0.1046	$4.41万	$1.07亿	-0.19%
476	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,754.03万	-10.94%
359	GUNGunz	$0.001783	$0.001899	$0.001783	$26.58万	$110.40万	-5.16%
13	HYPEHyperliquid	$77.03	$79.68	$76.87	$1,971.18万	$185.33亿	-1.82%
588	LISTALista DAO	$0.0739	$0.0759	$0.0737	$7.07万	$1,713.93万	-0.81%
116	NILNillion	$0.05954	$0.06226	$0.05859	$109.69万	$3,297.17万	-3.74%
581	MRNABMRNAB	$257.09	$258.22	$254.85	$7.63万	—	0.67%
64	WLFIOfficial World Liberty Financi	$0.0461	$0.0473	$0.046	$251.56万	$14.80亿	-0.86%
659	NFLXBNFLXB	$63.56	$63.80	$63.37	$1.70万	—	0.25%
442	DYDXDYDX Chain	$0.09374	$0.09868	$0.09366	$17.34万	$7,097.29万	-4.52%
560	STEEM斯蒂姆币	$0.04771	$0.04855	$0.04758	$8.69万	$2,696.53万	-0.81%
197	PROVESuccinct	$0.1788	$0.1819	$0.1612	$62.25万	$3,527.08万	0.17%
77	CRCLBCircle Internet Group (bStocks	$67.04	$67.94	$67.04	$201.50万	$1.68亿	-0.80%
88	XUSDStraitsX USD	$1.0012	$1.00	$1.00	$166.51万	$2,416.38万	0.00%
57	MUBMicron Technology (bStocks Tok	$687.95	$703.06	$683.31	$326.97万	$7,586.77万	-1.03%
590	QIBENQI	$0.001734	$0.001784	$0.001718	$6.99万	$1,273.07万	-1.70%
653	PENGBPENGB	$41.74	$42.43	$41.50	$2.13万	—	-1.16%