Immutable X

IMX · 美元计价

$0.1206

≈ ￥0.79596

-2.98% (-$0.00)

更新于 2026-11-02 22:30:02

24H 最高

$0.1245

24H 最低

$0.1193

今日开盘

$0.1243

24H 成交量

$19.60万

流通市值

$1.04亿

24H 涨跌额

(-$0.00)

历史最高

$4.679

最高日期

2022-01-01

历史最低

$0.0942

最低日期

2026-08-01

IMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
225	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
246	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
558	GLMGolem	$0.1114	$0.1129	$0.1087	$12.89万	$1.11亿	-1.15%
532	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
283	GUNGunz	$0.002007	$0.002142	$0.001985	$44.84万	$126.21万	-6.30%
15	HYPEHyperliquid	$85.98	$89.08	$85.15	$2,819.55万	$210.54亿	-2.47%
590	LISTALista DAO	$0.0754	$0.0778	$0.0748	$10.02万	$1,772.85万	-2.96%
108	NILNillion	$0.06614	$0.07161	$0.06488	$182.77万	$3,783.39万	-7.24%
543	MRNABMRNAB	$225.33	$225.90	$219.22	$14.07万	—	2.62%
87	WLFIOfficial World Liberty Financi	$0.0499	$0.0513	$0.0496	$266.10万	$16.05亿	-1.97%
650	NFLXBNFLXB	$62.28	$62.56	$62.06	$4.69万	—	0.23%
428	DYDXDYDX Chain	$0.10308	$0.10646	$0.10256	$25.30万	$7,851.01万	-2.76%
216	STEEMSteem	$0.04837	$0.05122	$0.04799	$66.75万	$2,883.04万	-4.82%
143	PROVESuccinct	$0.1945	$0.205	$0.1889	$115.48万	$3,961.44万	-4.98%
42	CRCLBCRCLB	$72.52	$74.72	$71.90	$799.47万	—	-0.71%
165	XUSDStraitsX USD	$1.0005	$1.00	$0.9975	$91.18万	$2,412.26万	0.08%
27	MUBMUB	$889.89	$915.00	$887.20	$1,448.36万	—	-1.77%
181	QIBENQI	$0.001826	$0.002208	$0.001778	$80.59万	$1,396.37万	-3.64%
634	PENGBPENGB	$52.19	$54.19	$52.02	$5.76万	—	-1.86%