Internet Computer

ICP · 美元计价

$2.554

≈ ￥16.8564

1.59% ($0.04)

更新于 2026-11-02 13:05:01

24H 最高

$2.57

24H 最低

$2.48

今日开盘

$2.514

24H 成交量

$209.25万

流通市值

$14.04亿

24H 涨跌额

($0.04)

历史最高

$2831.02

最高日期

2021-05-01

历史最低

$1.16

最低日期

2025-10-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
217	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
234	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
561	GLMGolem	$0.1104	$0.1155	$0.1103	$11.12万	$1.11亿	-3.75%
501	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
264	GUNGunz	$0.002067	$0.002187	$0.002041	$46.63万	$126.21万	-3.99%
16	HYPEHyperliquid	$87.95	$89.08	$86.67	$2,140.59万	$210.54亿	-0.46%
585	LISTALista DAO	$0.0764	$0.079	$0.0757	$8.72万	$1,772.85万	-3.05%
92	NILNillion	$0.06883	$0.07515	$0.06841	$213.78万	$3,783.39万	-6.95%
595	MRNABMRNAB	$220.98	$221.87	$219.22	$7.90万	—	0.67%
94	WLFIOfficial World Liberty Financi	$0.0499	$0.0513	$0.0497	$212.13万	$16.05亿	-0.80%
672	NFLXBNFLXB	$62.26	$62.37	$62.04	$1.49万	—	0.27%
374	DYDXDYDX Chain	$0.10465	$0.10725	$0.10357	$29.24万	$7,851.01万	-1.14%
158	STEEMSteem	$0.05001	$0.05455	$0.04966	$93.93万	$2,883.04万	-2.00%
147	PROVESuccinct	$0.1998	$0.2091	$0.1992	$101.21万	$3,961.44万	-3.90%
42	CRCLBCRCLB	$74.19	$74.72	$72.46	$706.99万	—	1.44%
106	XUSDStraitsX USD	$0.9993	$1.00	$0.9985	$173.35万	$2,412.26万	-0.17%
59	MUBMUB	$912.49	$914.95	$894.59	$448.55万	—	1.31%
178	QIBENQI	$0.001916	$0.002208	$0.001815	$80.18万	$1,396.37万	5.28%
650	PENGBPENGB	$54.04	$54.14	$52.09	$2.81万	—	2.54%