Gitcoin

GTC · 美元计价

$0.22642

≈ ￥1.4944

0.52% ($0.00)

更新于 2026-11-02 11:20:01

24H 最高

$0.25618

24H 最低

$0.22068

今日开盘

$0.22525

24H 成交量

$499.71万

流通市值

$2,271.96万

24H 涨跌额

($0.00)

历史最高

$29.043

最高日期

2021-11-01

历史最低

$0.064

最低日期

2026-06-01

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
212	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
233	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
560	GLMGolem	$0.1105	$0.1155	$0.1104	$10.57万	$1.11亿	-3.41%
499	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
217	GUNGunz	$0.002075	$0.002233	$0.002041	$60.52万	$126.21万	-3.44%
20	HYPEHyperliquid	$87.82	$88.46	$86.67	$1,688.09万	$210.54亿	-0.47%
586	LISTALista DAO	$0.0766	$0.079	$0.0757	$8.45万	$1,772.85万	-2.42%
85	NILNillion	$0.0685	$0.07535	$0.06841	$222.45万	$3,783.39万	-7.63%
597	MRNABMRNAB	$220.26	$221.87	$219.22	$7.29万	—	0.18%
92	WLFIOfficial World Liberty Financi	$0.0499	$0.0513	$0.0497	$207.03万	$16.05亿	-0.80%
671	NFLXBNFLXB	$62.26	$62.37	$62.04	$1.42万	—	0.31%
393	DYDXDYDX Chain	$0.10465	$0.10725	$0.10357	$26.40万	$7,851.01万	-0.70%
154	STEEMSteem	$0.05014	$0.05455	$0.04966	$93.54万	$2,883.04万	-3.34%
150	PROVESuccinct	$0.1999	$0.2094	$0.1992	$96.50万	$3,961.44万	-4.22%
41	CRCLBCRCLB	$74.09	$74.46	$72.46	$660.83万	—	1.42%
121	XUSDStraitsX USD	$1.0006	$1.00	$0.9985	$138.66万	$2,412.26万	-0.04%
67	MUBMUB	$910.75	$912.14	$894.59	$340.04万	—	1.56%
181	QIBENQI	$0.001951	$0.002208	$0.001797	$78.28万	$1,396.37万	8.51%
651	PENGBPENGB	$53.68	$53.72	$52.09	$2.57万	—	2.27%