Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-09 22:15:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$371.47万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
482	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.61万	8.44%
264	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
294	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.32万	1.97%
603	GLMGolem	$0.1039	$0.1053	$0.099	$13.49万	$1.03亿	-0.95%
591	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,659.00万	-10.94%
216	GUNGunz	$0.001723	$0.001749	$0.001586	$79.98万	$102.97万	-0.52%
13	HYPEHyperliquid	$73.79	$77.73	$72.49	$3,799.83万	$183.72亿	-4.80%
578	LISTALista DAO	$0.0757	$0.0757	$0.069	$16.02万	$1,661.09万	4.70%
164	NILNillion	$0.05839	$0.05898	$0.05426	$114.16万	$3,244.00万	0.69%
480	MRNABMRNAB	$258.55	$261.28	$253.08	$26.10万	—	0.23%
70	WLFIOfficial World Liberty Financi	$0.0473	$0.0475	$0.0456	$470.21万	$14.83亿	1.29%
662	NFLXBNFLXB	$63.63	$63.95	$63.21	$6.96万	—	0.06%
297	DYDXDYDX Chain	$0.09225	$0.09283	$0.08532	$53.73万	$6,755.17万	0.58%
527	STEEM斯蒂姆币	$0.04687	$0.04726	$0.04477	$20.88万	$2,621.62万	0.36%
441	PROVESuccinct	$0.1763	$0.1813	$0.1714	$29.66万	$3,456.99万	-2.65%
38	CRCLBCircle Internet Group (bStocks	$66	$67.80	$64.55	$1,262.80万	$1.68亿	-2.28%
56	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$702.42万	$2,415.58万	-0.01%
27	MUBMicron Technology (bStocks Tok	$697.05	$707.75	$662.09	$2,064.82万	$7,586.77万	0.19%
425	QIBENQI	$0.001669	$0.001784	$0.00151	$32.66万	$1,216.89万	-1.88%
669	PENGBPENGB	$42.88	$43.03	$40.35	$3.84万	—	2.73%