SynFutures

F · 美元计价

$0.002418

≈ ￥0.015959

-0.37% (-$0.00)

更新于 2026-11-10 01:20:03

24H 最高

$0.002472

24H 最低

$0.002299

今日开盘

$0.002427

24H 成交量

$19.32万

流通市值

$466.49万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.61万	8.44%
270	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
300	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.32万	1.97%
602	GLMGolem	$0.1037	$0.105	$0.099	$14.50万	$1.03亿	0.39%
599	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,659.00万	-10.94%
222	GUNGunz	$0.001717	$0.00175	$0.001586	$80.02万	$102.97万	0.76%
15	HYPEHyperliquid	$75.29	$77.44	$72.49	$4,642.62万	$183.72亿	-1.99%
527	LISTALista DAO	$0.0745	$0.077	$0.069	$22.10万	$1,661.09万	2.76%
176	NILNillion	$0.05745	$0.05898	$0.05426	$109.94万	$3,244.00万	-0.98%
299	MRNABMRNAB	$278.28	$280.53	$253.08	$54.88万	—	7.99%
74	WLFIOfficial World Liberty Financi	$0.0477	$0.0484	$0.0456	$525.20万	$14.83亿	2.14%
657	NFLXBNFLXB	$63.95	$64.11	$63.06	$8.33万	—	0.52%
304	DYDXDYDX Chain	$0.09149	$0.09373	$0.08532	$53.54万	$6,755.17万	0.80%
540	STEEM斯蒂姆币	$0.04713	$0.04783	$0.04477	$21.31万	$2,621.62万	0.83%
467	PROVESuccinct	$0.1752	$0.1805	$0.1714	$28.91万	$3,456.99万	-1.07%
30	CRCLBCircle Internet Group (bStocks	$68.15	$69.81	$64.55	$1,881.47万	$1.68亿	1.05%
58	XUSDStraitsX USD	$1.0008	$1.00	$1.00	$754.12万	$2,415.58万	-0.03%
26	MUBMicron Technology (bStocks Tok	$733.68	$744.77	$662.09	$2,433.90万	$7,586.77万	5.82%
421	QIBENQI	$0.001693	$0.001784	$0.00151	$34.91万	$1,216.89万	-1.05%
672	PENGBPENGB	$45.9	$46.19	$40.35	$5.01万	—	10.18%