EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-11 16:25:01

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.86亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
467	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.05万	8.44%
262	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
283	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.58万	1.97%
319	GLMGolem	$0.1014	$0.1034	$0.0982	$46.52万	$9,885.49万	0.60%
581	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,776.35万	-10.94%
458	GUNGunz	$0.001699	$0.001771	$0.00168	$26.78万	$102.91万	-2.02%
17	HYPEHyperliquid	$72.06	$74.63	$70.42	$3,615.79万	$170.25亿	-2.94%
474	LISTALista DAO	$0.075	$0.0756	$0.0722	$25.29万	$1,680.58万	0.94%
152	NILNillion	$0.05612	$0.05873	$0.05545	$126.40万	$3,097.93万	-1.30%
206	MRNABMRNAB	$255.08	$273.47	$250.76	$86.42万	—	-5.80%
75	WLFIOfficial World Liberty Financi	$0.0478	$0.0482	$0.0469	$442.18万	$15.10亿	-0.42%
670	NFLXBNFLXB	$63.14	$64.18	$62.66	$6.29万	—	-1.05%
412	DYDXDYDX Chain	$0.08955	$0.0931	$0.08819	$31.26万	$6,642.05万	-0.87%
644	STEEM斯蒂姆币	$0.04615	$0.04754	$0.0457	$9.43万	$2,595.63万	-1.49%
503	PROVESuccinct	$0.175	$0.1764	$0.165	$21.56万	$3,261.73万	3.00%
32	CRCLBCircle Internet Group (bStocks	$65.86	$67.89	$63.64	$1,729.48万	$1.68亿	-2.92%
79	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$404.67万	$2,415.75万	-0.08%
26	MUBMicron Technology (bStocks Tok	$760.92	$766.46	$700.17	$2,143.45万	$7,586.77万	3.56%
86	QIBENQI	$0.001863	$0.002475	$0.001836	$338.90万	$1,365.73万	-19.46%
666	PENGBPENGB	$47.21	$47.51	$43.41	$6.52万	—	3.64%