Dash

DASH · 美元计价

$48.38

≈ ￥319.308

0.60% ($0.29)

更新于 2026-11-02 09:10:02

24H 最高

$49.48

24H 最低

$47.30

今日开盘

$48.09

24H 成交量

$199.11万

流通市值

$6.26亿

24H 涨跌额

($0.29)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
212	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
232	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
496	GLMGolem	$0.1111	$0.1173	$0.1107	$14.68万	$1.11亿	-5.21%
495	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
213	GUNGunz	$0.00207	$0.002233	$0.002041	$62.64万	$126.21万	-3.72%
20	HYPEHyperliquid	$88.2	$88.78	$86.67	$1,713.91万	$210.54亿	0.05%
585	LISTALista DAO	$0.0769	$0.0791	$0.0757	$8.10万	$1,772.85万	-2.66%
75	NILNillion	$0.06982	$0.077	$0.06841	$248.49万	$3,783.39万	-4.77%
598	MRNABMRNAB	$220.37	$221.87	$219.22	$6.56万	—	0.29%
90	WLFIOfficial World Liberty Financi	$0.05	$0.0513	$0.0497	$203.35万	$16.05亿	-0.40%
663	NFLXBNFLXB	$62.33	$62.37	$62.02	$1.46万	—	0.42%
394	DYDXDYDX Chain	$0.10493	$0.10725	$0.10357	$26.60万	$7,851.01万	-1.37%
133	STEEMSteem	$0.05051	$0.05455	$0.04966	$119.08万	$2,883.04万	-3.79%
146	PROVESuccinct	$0.2001	$0.2122	$0.1998	$105.03万	$3,961.44万	-4.71%
49	CRCLBCRCLB	$73.9	$73.95	$72.46	$472.42万	—	1.62%
123	XUSDStraitsX USD	$0.9994	$1.00	$0.9985	$137.21万	$2,412.26万	-0.16%
99	MUBMUB	$910.75	$911.75	$894.59	$188.32万	—	1.65%
196	QIBENQI	$0.002071	$0.002208	$0.001772	$70.44万	$1,396.37万	14.93%
670	PENGBPENGB	$53.03	$53.50	$52.09	$1.23万	—	1.14%