Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-02 11:45:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
215	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
234	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
560	GLMGolem	$0.1108	$0.1155	$0.1104	$10.80万	$1.11亿	-3.40%
502	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
221	GUNGunz	$0.002089	$0.002233	$0.002041	$60.44万	$126.21万	-4.48%
20	HYPEHyperliquid	$88.29	$88.46	$86.67	$1,819.01万	$210.54亿	0.26%
587	LISTALista DAO	$0.0769	$0.079	$0.0757	$8.68万	$1,772.85万	-2.29%
85	NILNillion	$0.06965	$0.07535	$0.06841	$227.70万	$3,783.39万	-5.93%
597	MRNABMRNAB	$221.18	$221.87	$219.22	$7.49万	—	0.60%
91	WLFIOfficial World Liberty Financi	$0.0499	$0.0513	$0.0497	$209.72万	$16.05亿	-0.99%
670	NFLXBNFLXB	$62.3	$62.37	$62.04	$1.42万	—	0.37%
372	DYDXDYDX Chain	$0.10536	$0.10725	$0.10357	$29.15万	$7,851.01万	-0.53%
152	STEEMSteem	$0.05002	$0.05455	$0.04966	$95.55万	$2,883.04万	-3.94%
144	PROVESuccinct	$0.2016	$0.2094	$0.1992	$101.04万	$3,961.44万	-3.45%
42	CRCLBCRCLB	$74.38	$74.46	$72.46	$669.86万	—	1.71%
124	XUSDStraitsX USD	$1.0006	$1.00	$0.9985	$138.66万	$2,412.26万	-0.04%
62	MUBMUB	$912.22	$912.45	$894.59	$388.07万	—	1.57%
181	QIBENQI	$0.001907	$0.002208	$0.0018	$79.90万	$1,396.37万	4.90%
651	PENGBPENGB	$53.93	$54.02	$52.09	$2.70万	—	2.35%