Convex Finance

CVX · 美元计价

$1.995

≈ ￥13.167

-2.64% (-$0.05)

更新于 2026-11-02 16:10:01

24H 最高

$2.06

24H 最低

$1.98

今日开盘

$2.049

24H 成交量

$73.57万

流通市值

$2.00亿

24H 涨跌额

(-$0.05)

历史最高

$63

最高日期

2022-01-01

历史最低

$0.499

最低日期

2025-10-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
218	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
237	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
577	GLMGolem	$0.1099	$0.1154	$0.1087	$10.42万	$1.11亿	-4.10%
516	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
258	GUNGunz	$0.002007	$0.002186	$0.001993	$48.72万	$126.21万	-8.15%
14	HYPEHyperliquid	$85.99	$89.08	$85.33	$2,701.42万	$210.54亿	-1.61%
595	LISTALista DAO	$0.0759	$0.0784	$0.0754	$8.58万	$1,772.85万	-3.07%
97	NILNillion	$0.06694	$0.07515	$0.06654	$209.11万	$3,783.39万	-9.30%
588	MRNABMRNAB	$221.87	$222.07	$219.22	$9.21万	—	1.08%
85	WLFIOfficial World Liberty Financi	$0.0499	$0.0513	$0.0497	$244.54万	$16.05亿	-0.20%
675	NFLXBNFLXB	$62.14	$62.37	$62.06	$1.48万	—	-0.05%
371	DYDXDYDX Chain	$0.10359	$0.10683	$0.103	$30.06万	$7,851.01万	-2.52%
152	STEEMSteem	$0.0488	$0.05455	$0.04845	$101.10万	$2,883.04万	-4.71%
142	PROVESuccinct	$0.1962	$0.2085	$0.1927	$112.18万	$3,961.44万	-5.22%
47	CRCLBCRCLB	$73.92	$74.72	$72.66	$648.30万	—	1.26%
102	XUSDStraitsX USD	$1.0005	$1.00	$0.9975	$192.67万	$2,412.26万	-0.04%
41	MUBMUB	$909.7	$915.00	$894.59	$756.58万	—	0.85%
174	QIBENQI	$0.001811	$0.002208	$0.001783	$82.70万	$1,396.37万	-3.41%
648	PENGBPENGB	$53.53	$54.19	$52.09	$3.11万	—	1.59%