Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-02 00:40:03

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$118.88万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.66万	8.44%
221	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
244	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.78万	1.97%
414	GLMGolem	$0.1115	$0.1177	$0.1111	$23.19万	$1.14亿	-2.88%
490	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,594.96万	-10.94%
149	GUNGunz	$0.002116	$0.002241	$0.002078	$104.92万	$128.98万	-2.40%
17	HYPEHyperliquid	$88.11	$88.78	$87.15	$1,923.61万	$209.97亿	0.13%
555	LISTALista DAO	$0.0775	$0.08	$0.0772	$9.86万	$1,786.90万	-3.13%
70	NILNillion	$0.071	$0.077	$0.07062	$270.36万	$3,851.84万	-4.03%
622	MRNABMRNAB	$219.72	$220.95	$219.24	$3.66万	—	-0.50%
113	WLFIOfficial World Liberty Financi	$0.0505	$0.0513	$0.0499	$146.64万	$15.97亿	-0.20%
654	NFLXBNFLXB	$62.22	$62.33	$61.93	$1.42万	—	0.29%
404	DYDXDYDX Chain	$0.10542	$0.108	$0.10484	$23.88万	$7,877.22万	-2.05%
110	STEEMSteem	$0.05073	$0.05455	$0.04878	$151.12万	$2,942.50万	2.38%
120	PROVESuccinct	$0.2022	$0.2288	$0.2004	$134.16万	$3,987.95万	-9.37%
57	CRCLBCRCLB	$73.13	$73.37	$72.46	$382.46万	—	0.36%
118	XUSDStraitsX USD	$0.9997	$1.00	$0.9985	$137.98万	$2,414.59万	-0.12%
160	MUBMUB	$905.28	$910.61	$894.54	$95.35万	—	0.78%
271	QIBENQI	$0.00191	$0.002057	$0.001655	$47.48万	$1,377.00万	-6.42%
662	PENGBPENGB	$53.34	$53.34	$52.19	$1.15万	—	1.20%