Compound

COMP · 美元计价

$20.27

≈ ￥133.782

-2.78% (-$0.58)

更新于 2026-11-02 14:10:02

24H 最高

$20.91

24H 最低

$20.24

今日开盘

$20.85

24H 成交量

$38.20万

流通市值

$1.99亿

24H 涨跌额

(-$0.58)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
405	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
217	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
237	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
562	GLMGolem	$0.1094	$0.1155	$0.1094	$11.01万	$1.11亿	-4.62%
507	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
269	GUNGunz	$0.002052	$0.002187	$0.002041	$46.28万	$126.21万	-4.65%
14	HYPEHyperliquid	$87.51	$89.08	$86.67	$2,273.91万	$210.54亿	-0.86%
586	LISTALista DAO	$0.0763	$0.0786	$0.0757	$8.68万	$1,772.85万	-2.68%
92	NILNillion	$0.06717	$0.07515	$0.0669	$212.31万	$3,783.39万	-9.58%
593	MRNABMRNAB	$220.86	$221.87	$219.22	$8.22万	—	0.68%
91	WLFIOfficial World Liberty Financi	$0.0499	$0.0513	$0.0497	$217.51万	$16.05亿	-0.80%
674	NFLXBNFLXB	$62.3	$62.37	$62.04	$1.51万	—	0.31%
367	DYDXDYDX Chain	$0.10437	$0.10725	$0.10357	$30.43万	$7,851.01万	-2.28%
155	STEEMSteem	$0.04931	$0.05455	$0.04901	$95.93万	$2,883.04万	-3.64%
151	PROVESuccinct	$0.1997	$0.2085	$0.1992	$100.53万	$3,961.44万	-4.08%
43	CRCLBCRCLB	$74.08	$74.72	$72.46	$691.86万	—	1.18%
103	XUSDStraitsX USD	$1	$1.00	$0.9975	$189.87万	$2,412.26万	-0.11%
51	MUBMUB	$912.01	$915.00	$894.59	$559.80万	—	1.28%
179	QIBENQI	$0.001867	$0.002208	$0.001831	$80.17万	$1,396.37万	1.30%
649	PENGBPENGB	$54.03	$54.19	$52.09	$2.96万	—	2.25%