Nervos Network

CKB · 美元计价

$0.000935

≈ ￥0.006171

1.96% ($0.00)

更新于 2026-11-10 13:20:01

24H 最高

$0.000963

24H 最低

$0.000897

今日开盘

$0.000917

24H 成交量

$26.95万

流通市值

$4,688.44万

24H 涨跌额

($0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
456	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.20万	8.44%
250	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
282	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.32万	1.97%
624	GLMGolem	$0.101	$0.105	$0.1001	$9.88万	$1.04亿	-1.56%
567	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,798.97万	-10.94%
334	GUNGunz	$0.001712	$0.00175	$0.001617	$42.29万	$103.36万	3.13%
15	HYPEHyperliquid	$74.98	$76.78	$72.49	$4,430.28万	$180.08亿	0.87%
452	LISTALista DAO	$0.0736	$0.077	$0.0709	$26.36万	$1,708.33万	1.66%
160	NILNillion	$0.05681	$0.05923	$0.05594	$118.36万	$3,208.82万	-0.80%
217	MRNABMRNAB	$272.43	$280.84	$253.08	$75.92万	—	5.84%
54	WLFIOfficial World Liberty Financi	$0.048	$0.049	$0.0456	$793.76万	$15.17亿	4.35%
648	NFLXBNFLXB	$63.9	$64.15	$63.06	$7.66万	—	0.24%
421	DYDXDYDX Chain	$0.09043	$0.09373	$0.08733	$29.46万	$6,798.16万	0.13%
591	STEEM斯蒂姆币	$0.04684	$0.04783	$0.04493	$13.43万	$2,653.08万	2.65%
547	PROVESuccinct	$0.1708	$0.1777	$0.1693	$16.53万	$3,405.96万	-3.39%
32	CRCLBCircle Internet Group (bStocks	$68.14	$69.81	$64.55	$1,497.04万	$1.68亿	3.35%
55	XUSDStraitsX USD	$1.0012	$1.00	$1.00	$774.81万	$2,416.16万	0.00%
31	MUBMicron Technology (bStocks Tok	$732.37	$744.77	$662.09	$1,525.88万	$7,586.77万	5.71%
467	QIBENQI	$0.001741	$0.001772	$0.00151	$24.06万	$1,216.40万	10.19%
653	PENGBPENGB	$45.62	$46.40	$40.35	$6.71万	—	9.85%