Chainbase
C · 美元计价
$0.0733
≈ ￥0.48378
-0.27% (-$0.00)
更新于 2026-11-11 18:35:02
← 返回行情列表
24H 最高
$0.0756
24H 最低
$0.0727
今日开盘
$0.0735
24H 成交量
$16.86万
流通市值
$1,171.07万
24H 涨跌额
(-$0.00)
历史最高
$0.75
最高日期
2025-07-01
历史最低
$0.046
最低日期
2026-02-01
C 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 264 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 281 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 316 |
GLMGolem
|
$0.1018 | $0.1034 | $0.0982 | $46.75万 | $9,885.49万 | 1.09% |
| 580 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 451 |
GUNGunz
|
$0.001705 | $0.001771 | $0.00168 | $27.05万 | $102.91万 | -0.58% |
| 17 |
HYPEHyperliquid
|
$72.86 | $74.36 | $70.42 | $3,920.26万 | $170.25亿 | -1.65% |
| 471 |
LISTALista DAO
|
$0.0748 | $0.0756 | $0.0722 | $25.16万 | $1,680.58万 | 1.63% |
| 149 |
NILNillion
|
$0.05579 | $0.05873 | $0.05506 | $131.91万 | $3,097.93万 | -0.91% |
| 204 |
MRNABMRNAB
|
$256.61 | $273.47 | $250.76 | $88.03万 | — | -4.84% |
| 76 |
WLFIOfficial World Liberty Financi
|
$0.0478 | $0.0481 | $0.0469 | $450.98万 | $15.10亿 | -0.42% |
| 665 |
NFLXBNFLXB
|
$62.99 | $64.18 | $62.66 | $6.84万 | — | -0.99% |
| 411 |
DYDXDYDX Chain
|
$0.09003 | $0.0931 | $0.08819 | $30.87万 | $6,642.05万 | -0.27% |
| 655 |
STEEM斯蒂姆币
|
$0.04633 | $0.04754 | $0.0457 | $8.21万 | $2,595.63万 | -1.13% |
| 495 |
PROVESuccinct
|
$0.1735 | $0.1764 | $0.165 | $22.16万 | $3,261.73万 | 2.06% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$66.29 | $67.57 | $63.64 | $1,702.55万 | $1.68亿 | -1.03% |
| 73 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $500.31万 | $2,415.75万 | -0.03% |
| 25 |
MUBMicron Technology (bStocks Tok
|
$769.71 | $775.47 | $700.17 | $2,294.09万 | $7,586.77万 | 5.18% |
| 103 |
QIBENQI
|
$0.001804 | $0.00233 | $0.001793 | $236.57万 | $1,365.73万 | -17.55% |
| 667 |
PENGBPENGB
|
$47.67 | $47.79 | $43.41 | $6.72万 | — | 4.36% |