Bitcoin
BTC · 美元计价
$78181.99
≈ ￥516001.13
0.26% ($198.65)
更新于 2026-11-02 15:10:01
← 返回行情列表
24H 最高
$7.89万
24H 最低
$7.76万
今日开盘
$77983.34
24H 成交量
$5.97亿
流通市值
$1.57兆
24H 涨跌额
($198.65)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$2817
最低日期
2017-09-01
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 218 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 240 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 569 |
GLMGolem
|
$0.1094 | $0.1154 | $0.1087 | $10.76万 | $1.11亿 | -4.62% |
| 515 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 264 |
GUNGunz
|
$0.002029 | $0.002187 | $0.002016 | $47.46万 | $126.21万 | -5.93% |
| 14 |
HYPEHyperliquid
|
$85.53 | $89.08 | $85.35 | $2,486.05万 | $210.54亿 | -2.79% |
| 591 |
LISTALista DAO
|
$0.0759 | $0.0786 | $0.0754 | $8.64万 | $1,772.85万 | -3.19% |
| 96 |
NILNillion
|
$0.06733 | $0.07515 | $0.06654 | $212.69万 | $3,783.39万 | -8.32% |
| 595 |
MRNABMRNAB
|
$221.82 | $221.92 | $219.22 | $8.16万 | — | 1.10% |
| 91 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0497 | $230.23万 | $16.05亿 | -0.40% |
| 673 |
NFLXBNFLXB
|
$62.2 | $62.37 | $62.04 | $1.54万 | — | 0.18% |
| 368 |
DYDXDYDX Chain
|
$0.10364 | $0.10697 | $0.10302 | $30.81万 | $7,851.01万 | -2.89% |
| 151 |
STEEMSteem
|
$0.04894 | $0.05455 | $0.04869 | $100.81万 | $2,883.04万 | -3.60% |
| 147 |
PROVESuccinct
|
$0.1948 | $0.2085 | $0.1948 | $104.24万 | $3,961.44万 | -6.21% |
| 47 |
CRCLBCRCLB
|
$73.79 | $74.72 | $72.66 | $637.46万 | — | 1.06% |
| 103 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $190.80万 | $2,412.26万 | -0.05% |
| 43 |
MUBMUB
|
$910.51 | $915.00 | $894.59 | $697.54万 | — | 0.90% |
| 177 |
QIBENQI
|
$0.001839 | $0.002208 | $0.001815 | $82.25万 | $1,396.37万 | -0.16% |
| 650 |
PENGBPENGB
|
$53.67 | $54.19 | $52.09 | $2.99万 | — | 1.71% |
相关站点
共 40 个
Pump.fun _比特币行情
Worldcoin _以太坊ETH价格
Hashflow _比特币
QQQB _BTC行情
PancakeSwap _数字货币市值
Cardano _比特币
MARSCOIN _以太坊ETH价格
TRON _BTC行情
Tether Gold _加密货币行情
Litecoin _以太坊ETH价格
Haedal _数字货币市值
Avalanche _以太坊ETH价格
EUR _加密货币行情
Gitcoin _数字货币市值
NFPrompt _以太坊ETH价格
SNDKB _BTC行情
Sophon _币种排行
Bitcoin _数字货币市值
GOOGLB _数字货币市值
Initia _币种排行
Solana _加密货币行情
TONToken _比特币
Celo _数字货币市值
Solv Protocol _加密货币行情
Polkadot _币种排行
Bubblemaps _数字货币市值
Gitcoin _加密货币行情
BEAMX _BTC行情
Ethereum _加密货币行情
SOXLB _BTC行情
Official _比特币行情
United Stables _BTC行情
Litecoin _比特币行情
GOOGLB _加密货币行情
Pepe _比特币行情
牛来 _数字货币市值
MSTRB _加密货币行情
Initia _数字货币市值
Bubblemaps _比特币行情
Initia _以太坊ETH价格